
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 7.30 | 8.20 | 11.78 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.35 | 7.30 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.75 | 4.15 | 5.35 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
84.50 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.45 | 5.05 | 8.23 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
85.50 | 4.10 | 4.85 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.45 | 4.05 | 6.62 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
86.50 | 1.98 | 2.15 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.73 | 3.10 | 3.85 | 2.915 | 0.00 | 0.00 % | 0 | 43 | - |
87.50 | 1.36 | 1.49 | 4.72 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 1.07 | 1.20 | 1.10 | 1.135 | -3.11 | -73.87 % | 3 | 19 | 10:36:50 |
88.50 | 0.89 | 0.97 | 0.90 | 0.93 | -1.66 | -64.84 % | 31 | 29 | 10:31:31 |
89.00 | 0.70 | 0.76 | 0.82 | 0.73 | -1.45 | -63.88 % | 43 | 52 | 10:22:59 |
89.50 | 1.10 | 1.50 | 2.14 | 1.30 | 0.00 | 0.00 % | 0 | 62 | - |
90.00 | 0.85 | 1.19 | 1.52 | 1.02 | 0.00 | 0.00 % | 0 | 95 | - |
90.50 | 0.29 | 0.35 | 0.30 | 0.32 | -0.88 | -74.58 % | 115 | 43 | 10:30:47 |
91.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.94 | -79.66 % | 126 | 1,133 | 10:35:32 |
91.50 | 0.15 | 0.18 | 0.28 | 0.165 | -0.39 | -58.21 % | 58 | 130 | 10:09:26 |
92.00 | 0.07 | 0.82 | 0.64 | 0.445 | 0.00 | 0.00 % | 0 | 173 | - |
92.50 | 0.21 | 0.44 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 354 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
83.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 48 | - |
84.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 29 | - |
84.50 | 0.24 | 0.31 | 0.16 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 1 | 181 | 08:33:38 |
85.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 20 | - |
86.00 | 0.53 | 0.60 | 0.49 | 0.565 | 0.35 | 250.00 % | 28 | 895 | 10:30:47 |
86.50 | 0.18 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
87.00 | 0.81 | 0.92 | 0.59 | 0.865 | 0.36 | 156.52 % | 9 | 70 | 10:17:00 |
87.50 | 0.28 | 0.71 | 0.28 | 0.495 | 0.00 | 0.00 % | 0 | 20 | - |
88.00 | 0.24 | 0.68 | 0.42 | 0.46 | 0.00 | 0.00 % | 0 | 116 | - |
88.50 | 1.53 | 1.73 | 1.26 | 1.63 | 0.68 | 117.24 % | 17 | 1,644 | 10:17:16 |
89.00 | 0.78 | 1.17 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 133 | - |
89.50 | 0.92 | 1.44 | 1.01 | 1.18 | 0.35 | 53.03 % | 1 | 131 | 08:30:10 |
90.00 | 1.14 | 1.68 | 1.10 | 1.41 | 0.00 | 0.00 % | 0 | 5,121 | - |
90.50 | 1.42 | 1.89 | 1.28 | 1.655 | 0.00 | 0.00 % | 0 | 179 | - |
91.00 | 1.52 | 2.27 | 1.08 | 1.895 | 0.00 | 0.00 % | 0 | 1,175 | - |
91.50 | 3.75 | 3.90 | 1.52 | 3.825 | 0.00 | 0.00 % | 0 | 840 | - |
92.00 | 2.41 | 3.05 | 1.67 | 2.73 | 0.00 | 0.00 % | 0 | 883 | - |
92.50 | 4.65 | 4.85 | 2.17 | 4.75 | 0.00 | 0.00 % | 0 | 237 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions