We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.49 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 179 | Day's Range | 2.26 - 2.29 |
| Open | 2.26 | Prev Close | 1.28 | Last Trade | 2/25/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 4.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.63 | 2.80 | 3.50 | -47.13 % | 20 | 5 |
| 86.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 1.52 | 1.68 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 0.71 | 0.88 | 0.82 | -63.88 % | 43 | 52 |
| 89.50 | 0.63 | 0.69 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.46 | 0.53 | 0.55 | -63.82 % | 2,054 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 20 |
| 86.00 | 0.42 | 0.46 | 0.49 | 250.00 % | 28 | 895 |
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 1.26 | 1.34 | 1.26 | 117.24 % | 17 | 1,644 |
| 89.00 | 1.50 | 1.62 | 1.49 | 198.00 % | 32 | 133 |
| 89.50 | 1.84 | 1.93 | 2.17 | 228.79 % | 22 | 131 |
| 90.00 | 2.14 | 2.29 | 1.72 | 56.36 % | 8 | 5,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
