We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.29 | Volume | 33 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 895 | Day's Range | 0.25 - 0.49 |
| Open | 0.25 | Prev Close | 0.14 | Last Trade | 2/25/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.84 | 3.15 | 3.50 | -47.13 % | 20 | 5 |
| 86.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 2.35 | 2.90 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 1.10 | 1.50 | 2.14 | 0.00 % | 0 | 62 |
| 90.00 | 0.48 | 0.64 | 0.55 | -63.82 % | 2,098 | 95 |
| 90.50 | 0.61 | 0.98 | 1.18 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.29 | 0.34 | 0.39 | 178.57 % | 33 | 895 |
| 86.50 | 0.38 | 0.44 | 0.45 | 150.00 % | 62 | 37 |
| 87.00 | 0.26 | 0.63 | 0.56 | 143.48 % | 18 | 70 |
| 87.50 | 0.63 | 0.69 | 0.64 | 128.57 % | 27 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 1.25 | 1.46 | 1.63 | 226.00 % | 34 | 133 |
| 89.50 | 1.53 | 1.63 | 2.17 | 228.79 % | 22 | 131 |
| 90.00 | 1.14 | 1.68 | 1.10 | 0.00 % | 0 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
