We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.21 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 133 | Day's Range | 1.04 - 1.10 |
| Open | 1.04 | Prev Close | 0.50 | Last Trade | 2/25/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.51 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 1.94 | 2.12 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.53 | 1.79 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 1.05 | 1.22 | 1.13 | -50.22 % | 3 | 52 |
| 89.50 | 0.83 | 0.98 | 1.03 | -51.87 % | 7 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.49 | 0.59 | 0.74 | -37.29 % | 6 | 43 |
| 91.00 | 0.25 | 0.46 | 0.55 | -53.39 % | 61 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.63 | 0.85 | 0.50 | 78.57 % | 10 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.99 | 1.13 | 1.01 | 74.14 % | 3 | 1,644 |
| 89.00 | 1.21 | 1.46 | 1.09 | 118.00 % | 12 | 133 |
| 89.50 | 1.49 | 1.64 | 1.38 | 109.09 % | 12 | 131 |
| 90.00 | 1.80 | 1.93 | 1.72 | 56.36 % | 8 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
| 91.00 | 2.50 | 2.66 | 2.50 | 131.48 % | 23 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
