We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 95 | Day's Range | 0.79 - 0.89 |
| Open | 0.79 | Prev Close | 1.52 | Last Trade | 2/25/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.45 | 4.05 | 6.62 | 0.00 % | 0 | 5 |
| 86.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.19 | 2.45 | 2.74 | -28.83 % | 20 | 43 |
| 87.50 | 1.83 | 2.22 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.26 | 1.54 | 1.60 | -37.50 % | 17 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 0.74 | 1.10 | 1.03 | -51.87 % | 7 | 62 |
| 90.00 | 0.56 | 0.88 | 0.89 | -41.45 % | 16 | 95 |
| 90.50 | 0.49 | 0.56 | 0.54 | -54.24 % | 7 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.31 | 0.36 | 0.25 | 78.57 % | 12 | 895 |
| 86.50 | 0.39 | 0.46 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.49 | 0.57 | 0.51 | 121.74 % | 6 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.69 | 0.89 | 0.89 | 111.90 % | 16 | 116 |
| 88.50 | 0.84 | 1.16 | 1.01 | 74.14 % | 3 | 1,644 |
| 89.00 | 1.20 | 1.38 | 1.24 | 148.00 % | 13 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.80 | 1.93 | 1.72 | 56.36 % | 8 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
