We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 165 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 43 | Day's Range | 0.30 - 0.74 |
| Open | 0.74 | Prev Close | 1.18 | Last Trade | 2/25/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.45 | 4.05 | 6.62 | 0.00 % | 0 | 5 |
| 86.50 | 2.43 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.08 | 2.22 | 2.42 | -37.14 % | 22 | 43 |
| 87.50 | 1.73 | 1.86 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.14 | 1.23 | 1.15 | -55.08 % | 65 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 0.69 | 0.78 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.39 | 0.49 | 0.38 | -67.80 % | 165 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.14 | 0.28 | 0.14 | 0.00 % | 0 | 895 |
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.75 | 0.85 | 0.97 | 246.43 % | 21 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 2.01 | 2.15 | 1.72 | 56.36 % | 8 | 5,121 |
| 90.50 | 2.31 | 2.51 | 2.29 | 78.91 % | 13 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
