We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.82 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.43 | 2.66 | 2.45 | -36.36 % | 23 | 43 |
| 87.50 | 2.35 | 2.90 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.72 | 1.82 | 1.10 | -73.87 % | 3 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 1.13 | 1.22 | 1.22 | -46.26 % | 45 | 52 |
| 89.50 | 0.89 | 0.97 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.69 | 0.75 | 0.55 | -63.82 % | 2,098 | 95 |
| 90.50 | 0.61 | 0.98 | 1.18 | 0.00 % | 0 | 43 |
| 91.00 | 0.50 | 0.65 | 0.61 | -48.31 % | 28 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.33 | 0.37 | 0.45 | 150.00 % | 62 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.69 | 0.76 | 0.80 | 90.48 % | 3,034 | 116 |
| 88.50 | 0.88 | 0.95 | 1.26 | 117.24 % | 17 | 1,644 |
| 89.00 | 0.98 | 1.18 | 1.63 | 226.00 % | 34 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.14 | 1.68 | 1.10 | 0.00 % | 0 | 5,121 |
| 90.50 | 1.91 | 2.06 | 2.69 | 110.16 % | 105 | 179 |
| 91.00 | 2.26 | 2.42 | 2.80 | 159.26 % | 326 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
