Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 79 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 11/27/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 2.33 | 2.59 | 1.99 | 37.24 % | 18 | 1,089 |
| 98.00 | 1.89 | 2.02 | 1.90 | 42.86 % | 837 | 1,025 |
| 98.50 | 1.43 | 1.56 | 1.48 | 72.09 % | 207 | 1,445 |
| 99.00 | 1.02 | 1.15 | 1.06 | 51.43 % | 199 | 375 |
| 99.50 | 0.67 | 0.78 | 0.62 | 44.19 % | 27 | 154 |
| 100.00 | 0.40 | 0.49 | 0.45 | 40.62 % | 182 | 965 |
| 100.50 | 0.21 | 0.28 | 0.24 | 50.00 % | 144 | 610 |
| 101.00 | 0.10 | 0.15 | 0.11 | 175.00 % | 46 | 1,511 |
| 101.50 | 0.03 | 0.08 | 0.07 | 16.67 % | 41 | 1,430 |
| 102.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 3 | 915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.03 | 0.06 | 0.07 | -75.86 % | 41 | 124 |
| 98.00 | 0.05 | 0.07 | 0.06 | -86.36 % | 39 | 2,316 |
| 98.50 | 0.09 | 0.12 | 0.14 | -78.46 % | 33 | 212 |
| 99.00 | 0.17 | 0.23 | 0.20 | -84.38 % | 44 | 1,247 |
| 99.50 | 0.30 | 0.35 | 0.34 | -81.01 % | 4,628 | 65 |
| 100.00 | 0.50 | 0.58 | 0.60 | -69.23 % | 172 | 506 |
| 100.50 | 0.80 | 0.88 | 2.63 | 0.00 % | 0 | 15 |
| 101.00 | 1.17 | 1.27 | 1.55 | -84.23 % | 50 | 11 |
| 101.50 | 1.58 | 1.76 | 6.20 | 0.00 % | 0 | 7 |
| 102.00 | 2.02 | 2.24 | 6.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
