We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.31 | Volume | 56 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 23 | Day's Range | 1.45 - 1.85 |
| Open | 1.83 | Prev Close | 3.45 | Last Trade | 1/21/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.68 | 2.96 | 2.76 | 113.95 % | 366 | 416 |
| 88.50 | 2.25 | 2.51 | 2.11 | 113.13 % | 55 | 91 |
| 89.00 | 1.87 | 2.24 | 1.80 | 106.90 % | 44 | 101 |
| 89.50 | 1.50 | 1.72 | 1.57 | 170.69 % | 147 | 339 |
| 90.00 | 1.20 | 1.29 | 1.20 | 172.73 % | 424 | 3,372 |
| 90.50 | 0.90 | 1.07 | 0.88 | 137.84 % | 116 | 83 |
| 91.00 | 0.69 | 0.75 | 0.71 | 162.96 % | 919 | 693 |
| 91.50 | 0.50 | 0.55 | 0.44 | 76.00 % | 368 | 55 |
| 92.00 | 0.35 | 0.40 | 0.38 | 216.67 % | 206 | 685 |
| 92.50 | 0.24 | 0.28 | 0.23 | 130.00 % | 55 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.20 | 0.24 | 0.25 | -77.06 % | 695 | 7,420 |
| 88.50 | 0.27 | 0.33 | 0.30 | -76.19 % | 48 | 1,037 |
| 89.00 | 0.38 | 0.44 | 0.44 | -70.67 % | 91 | 3,253 |
| 89.50 | 0.51 | 0.59 | 0.58 | -67.60 % | 3,575 | 42 |
| 90.00 | 0.68 | 0.77 | 0.81 | -64.78 % | 114 | 551 |
| 90.50 | 0.89 | 0.99 | 0.90 | -63.71 % | 10 | 13 |
| 91.00 | 0.98 | 1.35 | 1.22 | -59.33 % | 1,475 | 2,297 |
| 91.50 | 1.31 | 1.59 | 1.72 | -50.14 % | 56 | 23 |
| 92.00 | 1.62 | 1.94 | 2.33 | -40.71 % | 1 | 384 |
| 92.50 | 2.11 | 2.32 | 4.37 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
