
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 5.70 | 6.75 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.20 | 5.40 | 5.50 | 4.80 | 0.45 | 8.91 % | 4 | 21 | 3/21/2025 |
83.00 | 3.40 | 4.50 | 4.51 | 3.95 | 0.77 | 20.59 % | 31 | 1 | 3/21/2025 |
84.00 | 2.73 | 3.60 | 3.21 | 3.165 | -0.59 | -15.53 % | 44 | 46 | 3/21/2025 |
84.50 | 2.87 | 3.90 | 3.07 | 3.385 | -0.18 | -5.54 % | 9 | 31 | 3/21/2025 |
85.00 | 2.46 | 2.76 | 2.60 | 2.61 | -0.58 | -18.24 % | 5 | 16 | 3/21/2025 |
85.50 | 1.87 | 2.51 | 2.15 | 2.19 | -0.23 | -9.66 % | 2 | 10 | 3/21/2025 |
86.00 | 1.75 | 2.04 | 2.07 | 1.895 | 0.17 | 8.95 % | 20 | 9 | 3/21/2025 |
86.50 | 1.53 | 1.73 | 1.55 | 1.63 | -0.26 | -14.36 % | 6 | 14 | 3/21/2025 |
87.00 | 1.11 | 1.44 | 1.33 | 1.275 | -0.05 | -3.62 % | 614 | 1,882 | 3/21/2025 |
87.50 | 0.86 | 1.18 | 1.00 | 1.02 | -0.21 | -17.36 % | 1,071 | 1,504 | 3/21/2025 |
88.00 | 0.62 | 0.92 | 0.82 | 0.77 | -0.11 | -11.83 % | 79 | 1,121 | 3/21/2025 |
88.50 | 0.43 | 0.73 | 0.62 | 0.58 | -0.11 | -15.07 % | 66 | 36 | 3/21/2025 |
89.00 | 0.26 | 0.55 | 0.50 | 0.405 | -0.07 | -12.28 % | 341 | 165 | 3/21/2025 |
89.50 | 0.32 | 0.40 | 0.30 | 0.36 | -0.15 | -33.33 % | 105 | 50 | 3/21/2025 |
90.00 | 0.22 | 0.25 | 0.26 | 0.235 | -0.08 | -23.53 % | 250 | 396 | 3/21/2025 |
90.50 | 0.14 | 0.19 | 0.15 | 0.165 | -0.13 | -46.43 % | 10 | 126 | 3/21/2025 |
91.00 | 0.09 | 0.15 | 0.10 | 0.12 | -0.10 | -50.00 % | 131 | 199 | 3/21/2025 |
91.50 | 0.04 | 0.15 | 0.09 | 0.095 | -0.23 | -71.88 % | 25 | 1,014 | 3/21/2025 |
92.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 245 | 370 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.06 | 0.16 | 0.09 | 0.11 | -0.05 | -35.71 % | 105 | 63 | 3/21/2025 |
82.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 4 | 64 | 3/21/2025 |
83.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.11 | -37.93 % | 23 | 136 | 3/21/2025 |
84.00 | 0.27 | 0.54 | 0.31 | 0.405 | -0.14 | -31.11 % | 87 | 2,555 | 3/21/2025 |
84.50 | 0.35 | 0.44 | 0.43 | 0.395 | -0.14 | -24.56 % | 71 | 69 | 3/21/2025 |
85.00 | 0.41 | 0.55 | 0.52 | 0.48 | -0.15 | -22.39 % | 1,270 | 5,604 | 3/21/2025 |
85.50 | 0.56 | 0.66 | 0.55 | 0.61 | -0.42 | -43.30 % | 110 | 243 | 3/21/2025 |
86.00 | 0.71 | 0.83 | 0.87 | 0.77 | -0.18 | -17.14 % | 2,566 | 3,248 | 3/21/2025 |
86.50 | 0.88 | 1.02 | 0.99 | 0.95 | -0.05 | -4.81 % | 594 | 10 | 3/21/2025 |
87.00 | 1.09 | 1.22 | 1.15 | 1.155 | -0.40 | -25.81 % | 34 | 45 | 3/21/2025 |
87.50 | 1.31 | 1.48 | 1.53 | 1.395 | 0.11 | 7.75 % | 31 | 20 | 3/21/2025 |
88.00 | 1.47 | 1.76 | 1.70 | 1.615 | -0.15 | -8.11 % | 14 | 27 | 3/21/2025 |
88.50 | 1.90 | 2.06 | 2.16 | 1.98 | -0.02 | -0.92 % | 31 | 22 | 3/21/2025 |
89.00 | 2.23 | 2.43 | 2.53 | 2.33 | 0.04 | 1.61 % | 114 | 26 | 3/21/2025 |
89.50 | 2.58 | 2.80 | 2.47 | 2.69 | -1.48 | -37.47 % | 26 | 12 | 3/21/2025 |
90.00 | 2.88 | 3.20 | 3.05 | 3.04 | -0.11 | -3.48 % | 19 | 13 | 3/21/2025 |
90.50 | 3.40 | 3.65 | 3.45 | 3.525 | -0.15 | -4.17 % | 23 | 48 | 3/21/2025 |
91.00 | 3.85 | 5.05 | 4.09 | 4.45 | -0.46 | -10.11 % | 1 | 7 | 3/21/2025 |
91.50 | 4.30 | 5.55 | 4.65 | 4.925 | -0.60 | -11.43 % | 1 | 7 | 3/21/2025 |
92.00 | 3.55 | 6.00 | 4.49 | 4.775 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions