
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.95 | 11.95 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.35 | 9.25 | 9.30 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 6.25 | 9.05 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.10 | 7.30 | 7.30 | 6.70 | 0.27 | 3.84 % | 52 | 67 | 13:37:05 |
81.00 | 5.05 | 6.25 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 3.60 | 6.75 | 4.75 | 5.175 | -0.75 | -13.64 % | 10 | 21 | 10:18:15 |
83.00 | 3.10 | 4.40 | 4.40 | 3.75 | -0.15 | -3.30 % | 34 | 51 | 13:41:19 |
84.00 | 2.82 | 3.30 | 3.01 | 3.06 | -0.09 | -2.90 % | 38 | 64 | 14:10:19 |
85.00 | 1.85 | 2.26 | 2.00 | 2.055 | 0.00 | 0.00 % | 281 | 835 | 14:48:00 |
86.00 | 0.86 | 1.28 | 0.95 | 1.07 | -0.15 | -13.64 % | 12 | 136 | 12:17:51 |
87.00 | 0.01 | 0.18 | 0.19 | 0.095 | -0.40 | -67.80 % | 7,537 | 4,892 | 14:59:55 |
87.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.25 | -92.59 % | 95 | 981 | 14:36:47 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 146 | 3,664 | 14:29:59 |
88.50 | 0.01 | 0.24 | 0.03 | 0.125 | -0.11 | -78.57 % | 17 | 1,989 | 10:42:02 |
89.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.05 | -83.33 % | 185 | 5,428 | 14:37:27 |
89.50 | 0.01 | 0.14 | 0.01 | 0.075 | -0.03 | -75.00 % | 65 | 1,627 | 12:33:03 |
90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 95 | 9,605 | 14:50:31 |
90.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 41 | 73 | 14:42:19 |
91.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 25 | 3,259 | 14:28:52 |
91.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 75 | 920 | 14:34:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,358 | - |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 148 | - |
79.00 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 325 | - |
80.00 | 0.02 | 0.18 | 0.03 | 0.10 | 0.01 | 50.00 % | 3 | 1,558 | 14:19:46 |
81.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 3,575 | - |
82.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 3 | 3,517 | 12:51:33 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 54 | 1,454 | 10:42:02 |
84.00 | 0.03 | 0.10 | 0.11 | 0.065 | 0.07 | 175.00 % | 47 | 3,593 | 14:49:10 |
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 910 | 9,290 | 14:37:55 |
86.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.37 | -97.37 % | 112 | 7,794 | 14:36:52 |
87.00 | 0.05 | 0.20 | 0.19 | 0.125 | -0.57 | -75.00 % | 252 | 3,516 | 14:58:38 |
87.50 | 0.25 | 0.66 | 0.38 | 0.455 | -0.62 | -62.00 % | 11 | 300 | 14:58:59 |
88.00 | 0.73 | 1.10 | 0.93 | 0.915 | -0.54 | -36.73 % | 39 | 2,156 | 14:50:06 |
88.50 | 1.16 | 1.82 | 1.36 | 1.49 | -0.18 | -11.69 % | 1 | 58 | 14:51:00 |
89.00 | 1.03 | 2.65 | 2.04 | 1.84 | 0.22 | 12.09 % | 79 | 2,097 | 14:36:52 |
89.50 | 1.83 | 4.00 | 2.50 | 2.915 | 0.59 | 30.89 % | 4 | 6 | 12:11:40 |
90.00 | 2.00 | 4.85 | 2.95 | 3.425 | -0.13 | -4.22 % | 31 | 4,058 | 14:50:00 |
90.50 | 2.27 | 5.15 | 4.10 | 3.71 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 2.61 | 6.00 | 3.98 | 4.305 | 0.28 | 7.57 % | 6 | 626 | 14:05:14 |
91.50 | 3.05 | 5.65 | 4.45 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions