We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 892 |
| 86.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 3,328 |
| 87.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1,405 |
| 88.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,074 |
| 89.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 10,173 |
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,032 |
| 91.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 691 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,334 |
| 93.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 115 |
| 94.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,626 |
| 86.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,387 |
| 87.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,164 |
| 88.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,733 |
| 89.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,116 |
| 90.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 424 |
| 91.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 95 |
| 92.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 0 |
| 93.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 0 |
| 94.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
