Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	9.65	11.65	13.50	10.65	0.00	0.00 %	0	10	-
78.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-
79.00	7.80	9.70	6.40	8.75	0.00	0.00 %	0	1	-
80.00	6.95	8.00	9.80	7.475	0.00	0.00 %	0	327	-
81.00	6.05	7.10	8.75	6.575	0.00	0.00 %	0	55	-
82.00	5.55	5.95	8.05	5.75	0.00	0.00 %	0	127	-
83.00	4.90	5.05	3.72	4.975	0.00	0.00 %	0	41	-
84.00	3.85	4.15	3.85	4.00	0.00	0.00 %	0	538	-
85.00	3.20	3.30	2.94	3.25	0.47	19.03 %	2	672	10:57:49
86.00	2.44	2.67	1.83	2.555	0.00	0.00 %	0	4,710	-
87.00	1.76	1.89	1.91	1.825	0.69	56.56 %	10	1,240	08:55:16
88.00	1.18	1.29	1.12	1.235	-3.83	-77.37 %	110	3,962	11:20:26
89.00	0.73	0.87	0.60	0.80	-1.40	-70.00 %	149	2,961	10:39:32
90.00	0.42	0.46	0.40	0.44	-0.42	-51.22 %	80	2,024	11:45:48
91.00	0.22	0.45	0.20	0.335	0.07	53.85 %	62	2,063	11:11:13
92.00	0.11	0.15	0.11	0.13	0.01	10.00 %	2,805	7,474	11:39:25
93.00	0.09	0.12	0.09	0.105	0.00	0.00 %	0	942	-
94.00	0.05	0.59	0.05	0.32	0.00	0.00 %	0	448	-
95.00	0.06	1.04	0.06	0.55	0.00	0.00 %	0	912	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	630	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

77.00

9.65

11.65

13.50

10.65

0.00

0.00 %

78.00

8.70

10.40

0.00

9.55

0.00

0.00 %

79.00

7.80

9.70

6.40

8.75

0.00

0.00 %

80.00

6.95

8.00

9.80

7.475

0.00

0.00 %

327

81.00

6.05

7.10

8.75

6.575

0.00

0.00 %

82.00

5.55

5.95

8.05

5.75

0.00

0.00 %

127

83.00

4.90

5.05

3.72

4.975

0.00

0.00 %

84.00

3.85

4.15

3.85

4.00

0.00

0.00 %

538

85.00

3.20

3.30

2.94

3.25

0.47

19.03 %

672

10:57:49

86.00

2.44

2.67

1.83

2.555

0.00

0.00 %

4,710

87.00

1.76

1.89

1.91

1.825

0.69

56.56 %

1,240

08:55:16

88.00

1.18

1.29

1.12

1.235

-3.83

-77.37 %

110

3,962

11:20:26

89.00

0.73

0.87

0.60

0.80

-1.40

-70.00 %

149

2,961

10:39:32

90.00

0.42

0.46

0.40

0.44

-0.42

-51.22 %

2,024

11:45:48

91.00

0.22

0.45

0.20

0.335

0.07

53.85 %

2,063

11:11:13

92.00

0.11

0.15

0.11

0.13

0.01

10.00 %

2,805

7,474

11:39:25

93.00

0.09

0.12

0.09

0.105

0.00

0.00 %

942

94.00

0.05

0.59

0.05

0.32

0.00

0.00 %

448

95.00

0.06

1.04

0.06

0.55

0.00

0.00 %

912

96.00

0.03

0.00

0.00 %

630

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.01	0.84	0.15	0.425	0.00	0.00 %	0	3,543	-
78.00	0.05	1.34	0.07	0.695	0.00	0.00 %	0	161	-
79.00	0.01	0.14	0.22	0.075	0.00	0.00 %	0	3,541	-
80.00	0.10	0.14	0.15	0.12	-0.13	-46.43 %	64	1,168	09:44:45
81.00	0.13	0.17	0.22	0.15	0.00	0.00 %	0	634	-
82.00	0.18	0.22	0.50	0.20	0.00	0.00 %	0	1,088	-
83.00	0.25	0.30	0.32	0.275	-0.06	-15.79 %	2	736	11:09:04
84.00	0.38	0.53	0.41	0.455	-0.43	-51.19 %	12	795	09:09:24
85.00	0.54	0.58	0.58	0.56	-0.38	-39.58 %	4	10,273	11:39:25
86.00	0.78	0.82	0.84	0.80	-1.35	-61.64 %	319	9,399	11:34:57
87.00	1.08	1.22	1.28	1.15	-0.82	-39.05 %	157	1,347	11:04:20
88.00	1.51	1.59	2.00	1.55	-1.02	-33.77 %	2,804	5,142	10:36:36
89.00	2.05	2.28	3.05	2.165	0.00	0.00 %	0	1,987	-
90.00	2.75	2.92	2.90	2.835	-0.45	-13.43 %	4	3,494	11:40:39
91.00	3.55	3.70	4.21	3.625	1.50	55.35 %	1	2,526	10:39:32
92.00	4.40	4.85	5.02	4.625	0.00	0.00 %	0	113	-
93.00	5.45	5.80	6.90	5.625	0.00	0.00 %	0	389	-
94.00	6.45	7.30	5.75	6.875	0.00	0.00 %	0	6	-
95.00	7.20	8.20	8.25	7.70	0.00	0.00 %	0	27	-
96.00	8.40	9.00	9.20	8.70	0.00	0.00 %	0	14	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

77.00

0.01

0.84

0.15

0.425

0.00

0.00 %

3,543

78.00

0.05

1.34

0.07

0.695

0.00

0.00 %

161

79.00

0.01

0.14

0.22

0.075

0.00

0.00 %

3,541

80.00

0.10

0.14

0.15

0.12

-0.13

-46.43 %

1,168

09:44:45

81.00

0.13

0.17

0.22

0.15

0.00

0.00 %

634

82.00

0.18

0.22

0.50

0.20

0.00

0.00 %

1,088

83.00

0.25

0.30

0.32

0.275

-0.06

-15.79 %

736

11:09:04

84.00

0.38

0.53

0.41

0.455

-0.43

-51.19 %

795

09:09:24

85.00

0.54

0.58

0.56

-0.38

-39.58 %

10,273

11:39:25

86.00

0.78

0.82

0.84

0.80

-1.35

-61.64 %

319

9,399

11:34:57

87.00

1.08

1.22

1.28

1.15

-0.82

-39.05 %

157

1,347

11:04:20

88.00

1.51

1.59

2.00

1.55

-1.02

-33.77 %

2,804

5,142

10:36:36

89.00

2.05

2.28

3.05

2.165

0.00

0.00 %

1,987

90.00

2.75

2.92

2.90

2.835

-0.45

-13.43 %

3,494

11:40:39

91.00

3.55

3.70

4.21

3.625

1.50

55.35 %

2,526

10:39:32

92.00

4.40

4.85

5.02

4.625

0.00

0.00 %

113

93.00

5.45

5.80

6.90

5.625

0.00

0.00 %

389

94.00

6.45

7.30

5.75

6.875

0.00

0.00 %

95.00

7.20

8.20

8.25

7.70

0.00

0.00 %

96.00

8.40

9.00

9.20

8.70

0.00

0.00 %

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.6199 (103.09%)	124.54M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
CDXCChromaDex Corporation	US$ 8.854 (58.11%)	15.34M
ARBBARB IOT Group Ltd	US$ 0.79441 (52.77%)	74.52M
PRTSCarParts com Inc	US$ 1.225 (39.01%)	7M
CUTRCutera Inc	US$ 0.1551 (-50.67%)	8.86M
XCURExicure Inc	US$ 9.86 (-30.95%)	108.2k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.16M
LBGJLi Bang International Corporation Inc	US$ 1.4699 (-26.51%)	198.34k
CLEUChina Liberal Education Holdings Ltd	US$ 2.84 (-20.89%)	255.65k
NVDANVIDIA Corporation	US$ 116.85 (0.74%)	152.16M
ADTXAditxt Inc	US$ 0.063 (26.51%)	130.95M
GVVisionary Holdings Inc	US$ 2.63 (103.88%)	124.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
SLXNSilexion Therapeutics Corporation	US$ 1.385 (24.77%)	79.18M

Symbol

Price

Vol.

NVDANVIDIA Corporation

US$ 116.85

(0.74%)

152.16M

ADTXAditxt Inc

US$ 0.063

(26.51%)

130.95M

GVVisionary Holdings Inc

US$ 2.63

(103.88%)

124.57M

CMRXChimerix Inc

US$ 8.435

(70.06%)

109.92M

SLXNSilexion Therapeutics Corporation

US$ 1.385

(24.77%)

79.18M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor