
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 3.00 | 5.80 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.70 | 4.90 | 3.97 | 4.30 | 0.00 | 0.00 % | 0 | 35 | - |
91.50 | 3.80 | 4.40 | 3.15 | 4.10 | 0.00 | 0.00 % | 0 | 62 | - |
92.00 | 1.70 | 4.20 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 2.70 | 4.00 | 2.29 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 2.80 | 3.10 | 4.60 | 2.95 | 0.00 | 0.00 % | 0 | 109 | - |
93.50 | 2.40 | 2.65 | 2.05 | 2.525 | 0.00 | 0.00 % | 0 | 52 | - |
94.00 | 2.00 | 2.85 | 0.60 | 2.425 | -0.92 | -60.53 % | 4 | 12 | 08:30:05 |
94.50 | 1.65 | 1.90 | 1.71 | 1.775 | 0.44 | 34.65 % | 6 | 1,007 | 12:55:18 |
95.00 | 1.30 | 1.60 | 1.15 | 1.45 | 0.31 | 36.90 % | 5 | 126 | 11:49:29 |
95.50 | 1.05 | 1.30 | 1.00 | 1.175 | 0.20 | 25.00 % | 1 | 9 | 09:50:09 |
96.00 | 0.80 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 567 | - |
96.50 | 0.60 | 0.75 | 0.50 | 0.675 | 0.10 | 25.00 % | 1 | 29 | 11:57:49 |
97.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 199 | - |
97.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
98.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
98.50 | 0.10 | 0.25 | 2.84 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 6 | 11:30:08 |
99.50 | 0.00 | 0.55 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.05 | 0.33 | 0.33 | 0.27 | 450.00 % | 10 | 61 | 08:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 0.05 | 0.35 | 0.89 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 0.10 | 0.70 | 4.10 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
91.50 | 0.15 | 0.80 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 0.30 | 0.90 | 0.60 | 0.60 | -0.24 | -28.57 % | 1 | 42 | 09:30:08 |
93.00 | 0.35 | 0.80 | 0.69 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
93.50 | 0.40 | 1.20 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 64 | - |
94.00 | 0.55 | 1.15 | 1.21 | 0.85 | 0.00 | 0.00 % | 0 | 1,003 | - |
94.50 | 0.65 | 1.55 | 1.44 | 1.10 | 0.00 | 0.00 % | 0 | 73 | - |
95.00 | 0.80 | 1.35 | 1.45 | 1.075 | 0.00 | 0.00 % | 1 | 11 | 11:30:08 |
95.50 | 1.05 | 2.05 | 4.47 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 1.25 | 3.00 | 2.34 | 2.125 | 0.00 | 0.00 % | 0 | 21 | - |
96.50 | 1.50 | 2.50 | 3.70 | 2.00 | 0.00 | 0.00 % | 0 | 23 | - |
97.00 | 1.90 | 3.30 | 10.40 | 2.60 | 0.00 | 0.00 % | 0 | 33 | - |
97.50 | 2.20 | 3.20 | 2.22 | 2.70 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 1.65 | 4.50 | 2.46 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 2.00 | 5.10 | 2.85 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.55 | 5.30 | 2.95 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 3.00 | 6.30 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions