
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.15 | 10.00 | 9.90 | 7.575 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 6.05 | 7.65 | 9.10 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 3.00 | 8.00 | 7.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.10 | 6.10 | 5.60 | 5.10 | -0.60 | -9.68 % | 3 | 0 | 08:44:53 |
44.00 | 2.87 | 4.85 | 6.20 | 3.86 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.70 | 3.50 | 2.98 | 2.60 | -2.17 | -42.14 % | 1 | 31 | 09:15:00 |
45.50 | 0.07 | 5.00 | 4.95 | 2.535 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.67 | 5.00 | 3.60 | 2.835 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 0.30 | 2.08 | 1.65 | 1.19 | -1.31 | -44.26 % | 2 | 16 | 13:33:05 |
47.00 | 0.63 | 1.67 | 0.97 | 1.15 | -2.03 | -67.67 % | 122 | 20 | 14:30:01 |
47.50 | 0.01 | 1.12 | 0.60 | 0.565 | -1.07 | -64.07 % | 259 | 75 | 14:30:01 |
48.00 | 0.05 | 0.91 | 0.31 | 0.48 | -1.38 | -81.66 % | 1,490 | 91 | 14:51:53 |
48.50 | 0.10 | 0.73 | 0.22 | 0.415 | -1.32 | -85.71 % | 1,442 | 176 | 14:08:05 |
49.00 | 0.04 | 0.66 | 0.05 | 0.35 | -1.30 | -96.30 % | 2,680 | 1,768 | 14:23:23 |
49.50 | 0.01 | 0.23 | 0.03 | 0.12 | -0.89 | -96.74 % | 507 | 2,110 | 14:58:59 |
50.00 | 0.01 | 0.62 | 0.02 | 0.315 | -0.58 | -96.67 % | 2,172 | 3,597 | 14:41:09 |
50.50 | 0.01 | 0.41 | 0.01 | 0.21 | -0.41 | -97.62 % | 218 | 4,193 | 13:33:12 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 39 | 4,102 | 14:38:20 |
51.50 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 2 | 9,041 | 12:52:00 |
52.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 10,627 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.03 | 0.61 | 0.03 | 0.32 | 0.00 | 0.00 % | 0 | 68 | - |
41.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 83 | - |
43.00 | 0.02 | 0.61 | 0.02 | 0.315 | 0.00 | 0.00 % | 0 | 2,314 | - |
44.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 3,567 | 14:59:09 |
45.00 | 0.01 | 0.63 | 0.02 | 0.32 | 0.01 | 100.00 % | 92 | 1,995 | 14:58:22 |
45.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 21 | 1,351 | 10:11:49 |
46.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.08 | 800.00 % | 5,081 | 1,483 | 15:12:36 |
46.50 | 0.07 | 0.69 | 0.09 | 0.38 | 0.07 | 350.00 % | 314 | 270 | 14:59:33 |
47.00 | 0.15 | 0.50 | 0.18 | 0.325 | 0.17 | 1,700.00 % | 966 | 959 | 14:59:42 |
47.50 | 0.01 | 0.85 | 0.35 | 0.43 | 0.34 | 3,400.00 % | 6,590 | 10,475 | 14:58:11 |
48.00 | 0.20 | 0.65 | 0.59 | 0.425 | 0.55 | 1,375.00 % | 2,452 | 5,295 | 14:58:52 |
48.50 | 0.75 | 1.20 | 1.00 | 0.975 | 0.91 | 1,011.11 % | 3,147 | 5,945 | 15:14:08 |
49.00 | 0.20 | 2.02 | 1.22 | 1.11 | 1.08 | 771.43 % | 14,824 | 24,679 | 14:29:02 |
49.50 | 0.77 | 5.00 | 1.85 | 2.885 | 1.60 | 640.00 % | 719 | 4,093 | 14:57:54 |
50.00 | 2.19 | 2.81 | 2.18 | 2.50 | 1.76 | 419.05 % | 798 | 3,359 | 15:07:29 |
50.50 | 1.93 | 3.75 | 2.33 | 2.84 | 1.57 | 206.58 % | 100 | 288 | 13:41:48 |
51.00 | 2.57 | 4.20 | 3.25 | 3.385 | 2.34 | 257.14 % | 31 | 276 | 14:46:39 |
51.50 | 2.91 | 4.70 | 3.45 | 3.805 | 1.31 | 61.21 % | 1 | 164 | 14:11:12 |
52.00 | 3.60 | 4.90 | 3.60 | 4.25 | 1.38 | 62.16 % | 1 | 63 | 11:13:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions