We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 9.90 | 10.45 | 4.60 | 10.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 7.95 | 9.45 | 5.03 | 8.70 | 0.00 | 0.00 % | 0 | 88 | - |
| 121.00 | 5.70 | 8.45 | 2.74 | 7.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 122.00 | 6.00 | 7.40 | 4.95 | 6.70 | 0.00 | 0.00 % | 0 | 125 | - |
| 123.00 | 5.95 | 6.50 | 4.15 | 6.225 | 0.00 | 0.00 % | 0 | 36 | - |
| 124.00 | 5.00 | 5.50 | 5.00 | 5.25 | 1.96 | 64.47 % | 25 | 42 | 4/24/2025 |
| 125.00 | 3.10 | 4.45 | 3.45 | 3.775 | 0.93 | 36.90 % | 4 | 56 | 4/24/2025 |
| 126.00 | 2.98 | 3.60 | 2.98 | 3.29 | 1.00 | 50.51 % | 3 | 329 | 4/24/2025 |
| 127.00 | 2.15 | 2.70 | 2.43 | 2.425 | 0.37 | 17.96 % | 7 | 34 | 4/24/2025 |
| 128.00 | 0.01 | 1.68 | 1.60 | 0.845 | -0.09 | -5.33 % | 29 | 48 | 4/24/2025 |
| 129.00 | 0.73 | 1.06 | 0.96 | 0.895 | 0.46 | 92.00 % | 6 | 33 | 4/24/2025 |
| 130.00 | 0.18 | 0.47 | 0.40 | 0.325 | 0.28 | 233.33 % | 2 | 21 | 4/24/2025 |
| 130.50 | 0.12 | 0.33 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 131.00 | 0.12 | 0.18 | 0.14 | 0.15 | -0.16 | -53.33 % | 87 | 13 | 4/24/2025 |
| 131.50 | 0.06 | 0.11 | 0.09 | 0.085 | 0.03 | 50.00 % | 3 | 7 | 4/24/2025 |
| 132.00 | 0.02 | 0.07 | 0.13 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
| 132.50 | 0.01 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
| 133.00 | 0.00 | 0.12 | 0.01 | 0.42 | -0.41 | -97.62 % | 9 | 46 | 4/24/2025 |
| 133.50 | 0.00 | 0.75 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 134.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.03 | 0.01 | 0.98 | -0.97 | -98.98 % | 1 | 2 | 4/24/2025 |
| 120.00 | 0.00 | 0.59 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 236 | - |
| 121.00 | 0.01 | 0.91 | 1.24 | 0.46 | 0.00 | 0.00 % | 0 | 257 | - |
| 122.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.21 | -91.30 % | 3 | 130 | 4/24/2025 |
| 123.00 | 0.03 | 0.09 | 0.07 | 0.06 | -0.29 | -80.56 % | 2 | 24 | 4/24/2025 |
| 124.00 | 0.05 | 0.10 | 0.59 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 125.00 | 0.01 | 0.30 | 0.08 | 0.155 | -0.76 | -90.48 % | 10 | 60 | 4/24/2025 |
| 126.00 | 0.01 | 0.20 | 0.87 | 0.105 | -0.36 | -29.27 % | 4 | 63 | 4/24/2025 |
| 127.00 | 0.02 | 0.55 | 0.34 | 0.285 | -0.26 | -43.33 % | 1 | 171 | 4/24/2025 |
| 128.00 | 0.39 | 0.55 | 0.54 | 0.47 | -1.46 | -73.00 % | 3 | 137 | 4/24/2025 |
| 129.00 | 0.68 | 0.91 | 5.45 | 0.795 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 1.18 | 1.87 | 5.40 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 130.50 | 0.95 | 1.96 | 2.08 | 1.455 | -8.66 | -80.63 % | 1 | 1 | 4/24/2025 |
| 131.00 | 1.91 | 2.61 | 2.47 | 2.26 | -0.35 | -12.41 % | 10 | 10 | 4/24/2025 |
| 131.50 | 2.08 | 2.71 | 12.40 | 2.395 | 0.00 | 0.00 % | 0 | 3 | - |
| 132.00 | 2.65 | 3.15 | 5.55 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.50 | 3.15 | 3.65 | 2.47 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 3.65 | 4.15 | 11.53 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.50 | 4.05 | 4.65 | 2.96 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 4.65 | 5.15 | 9.98 | 4.90 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
