We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 28 | Day's Range | 0.06 - 0.13 |
| Open | 0.07 | Prev Close | 0.22 | Last Trade | 2/12/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 2.49 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.03 | 2.20 | 2.39 | 0.00 % | 0 | 6 |
| 136.50 | 1.61 | 1.73 | 1.83 | 18.06 % | 1 | 21 |
| 137.00 | 1.22 | 1.36 | 1.99 | 0.00 % | 0 | 15 |
| 137.50 | 0.86 | 1.01 | 1.06 | -29.33 % | 1 | 86 |
| 138.00 | 0.57 | 0.71 | 0.62 | -31.87 % | 4 | 55 |
| 138.50 | 0.35 | 0.45 | 0.96 | 0.00 % | 0 | 861 |
| 139.00 | 0.20 | 0.28 | 0.16 | -69.81 % | 6 | 108 |
| 139.50 | 0.10 | 0.15 | 0.15 | -65.12 % | 95 | 20 |
| 140.00 | 0.05 | 0.08 | 0.06 | -72.73 % | 7 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.08 | 0.12 | 0.30 | 150.00 % | 7 | 69 |
| 136.00 | 0.11 | 0.16 | 0.38 | 26.67 % | 5 | 264 |
| 136.50 | 0.18 | 0.23 | 0.41 | 0.00 % | 0 | 9 |
| 137.00 | 0.26 | 0.35 | 0.46 | 53.33 % | 1 | 545 |
| 137.50 | 0.40 | 0.51 | 0.66 | 34.69 % | 1 | 73 |
| 138.00 | 0.60 | 0.72 | 1.26 | 88.06 % | 3 | 52 |
| 138.50 | 0.86 | 1.00 | 1.75 | 108.33 % | 7 | 16 |
| 139.00 | 1.20 | 1.36 | 2.10 | 44.83 % | 23 | 40 |
| 139.50 | 1.60 | 1.77 | 2.55 | 0.00 % | 0 | 20 |
| 140.00 | 2.01 | 2.24 | 2.25 | 16.58 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
