Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	4.95	5.65	6.40	5.30	0.00	0.00 %	0	47	-
76.50	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
77.00	4.15	4.50	4.45	4.325	0.00	0.00 %	0	15	-
77.50	3.30	3.85	2.90	3.575	0.00	0.00 %	0	50	-
78.00	2.80	3.40	2.92	3.10	0.00	0.00 %	0	12	-
78.50	2.73	2.82	3.30	2.775	0.00	0.00 %	0	28	-
79.00	2.26	2.33	1.48	2.295	-0.31	-17.32 %	2	161	08:31:31
79.50	1.81	1.87	1.37	1.84	0.00	0.00 %	0	94	-
80.00	1.38	1.44	1.19	1.41	0.01	0.85 %	13	93	12:17:20
80.50	1.01	1.04	0.89	1.025	0.07	8.54 %	7	39	12:34:50
81.00	0.65	0.72	0.52	0.685	0.02	4.00 %	518	154	12:20:54
81.50	0.38	0.44	0.42	0.41	0.12	40.00 %	42	151	12:48:09
82.00	0.19	0.23	0.19	0.21	0.04	26.67 %	33	188	12:42:35
82.50	0.09	0.12	0.08	0.105	0.00	0.00 %	133	502	11:52:58
83.00	0.03	0.05	0.04	0.04	-0.01	-20.00 %	20	133	11:13:46
83.50	0.00	0.07	0.03	0.03	0.00	0.00 %	0	44	-
84.00	0.00	0.04	0.03	0.03	0.02	200.00 %	1	75	12:42:35
84.50	0.00	0.07	0.01	0.01	0.00	0.00 %	0	14	-
85.00	0.00	0.08	0.03	0.03	0.00	0.00 %	0	16	-
85.50	0.00	0.02	0.04	0.04	0.00	0.00 %	0	4	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

4.95

5.65

6.40

5.30

0.00

0.00 %

76.50

4.40

4.80

0.00

4.60

0.00

0.00 %

77.00

4.15

4.50

4.45

4.325

0.00

0.00 %

77.50

3.30

3.85

2.90

3.575

0.00

0.00 %

78.00

2.80

3.40

2.92

3.10

0.00

0.00 %

78.50

2.73

2.82

3.30

2.775

0.00

0.00 %

79.00

2.26

2.33

1.48

2.295

-0.31

-17.32 %

161

08:31:31

79.50

1.81

1.87

1.37

1.84

0.00

0.00 %

80.00

1.38

1.44

1.19

1.41

0.01

0.85 %

12:17:20

80.50

1.01

1.04

0.89

1.025

0.07

8.54 %

12:34:50

81.00

0.65

0.72

0.52

0.685

0.02

4.00 %

518

154

12:20:54

81.50

0.38

0.44

0.42

0.41

0.12

40.00 %

151

12:48:09

82.00

0.19

0.23

0.19

0.21

0.04

26.67 %

188

12:42:35

82.50

0.09

0.12

0.08

0.105

0.00

0.00 %

133

502

11:52:58

83.00

0.03

0.05

0.04

-0.01

-20.00 %

133

11:13:46

83.50

0.00

0.07

0.03

0.00

0.00 %

84.00

0.00

0.04

0.03

0.02

200.00 %

12:42:35

84.50

0.00

0.07

0.01

0.00

0.00 %

85.00

0.00

0.08

0.03

0.00

0.00 %

85.50

0.00

0.02

0.04

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.01	0.06	0.03	0.035	-0.02	-40.00 %	5	2,812	09:35:23
76.50	0.01	0.05	0.03	0.03	-0.03	-50.00 %	52	217	09:23:52
77.00	0.01	0.07	0.06	0.04	-0.02	-25.00 %	5	31	08:56:26
77.50	0.03	0.06	0.06	0.045	-0.08	-57.14 %	3	68	09:49:39
78.00	0.05	0.07	0.07	0.06	-0.09	-56.25 %	11	10,049	10:20:18
78.50	0.07	0.09	0.18	0.08	0.03	20.00 %	10	229	08:30:00
79.00	0.09	0.12	0.09	0.105	-0.15	-62.50 %	25	3,104	12:48:58
79.50	0.13	0.16	0.20	0.145	-0.21	-51.22 %	4	236	12:20:54
80.00	0.20	0.23	0.29	0.215	-0.13	-30.95 %	51	7,707	12:20:54
80.50	0.30	0.32	0.42	0.31	-0.17	-28.81 %	52	707	11:42:06
81.00	0.45	0.47	0.49	0.46	-0.54	-52.43 %	16	344	12:47:28
81.50	0.68	0.72	0.69	0.70	-0.41	-37.27 %	17	78	12:59:09
82.00	0.99	1.05	1.03	1.02	-0.65	-38.69 %	14	65	12:47:28
82.50	1.36	1.45	1.70	1.405	-0.14	-7.61 %	1	46	12:17:20
83.00	1.81	2.36	2.36	2.085	0.00	0.00 %	0	23	-
83.50	1.85	3.85	0.00	2.85	0.00	0.00 %	0	0	-
84.00	2.81	2.89	4.70	2.85	0.00	0.00 %	0	0	-
84.50	3.25	3.40	3.60	3.325	0.40	12.50 %	4	4	11:38:54
85.00	3.65	5.40	4.50	4.525	0.00	0.00 %	0	10	-
85.50	3.75	6.40	3.56	5.075	0.00	0.00 %	0	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

0.01

0.06

0.03

0.035

-0.02

-40.00 %

2,812

09:35:23

76.50

0.01

0.05

0.03

-0.03

-50.00 %

217

09:23:52

77.00

0.01

0.07

0.06

0.04

-0.02

-25.00 %

08:56:26

77.50

0.03

0.06

0.045

-0.08

-57.14 %

09:49:39

78.00

0.05

0.07

0.06

-0.09

-56.25 %

10,049

10:20:18

78.50

0.07

0.09

0.18

0.08

0.03

20.00 %

229

08:30:00

79.00

0.09

0.12

0.09

0.105

-0.15

-62.50 %

3,104

12:48:58

79.50

0.13

0.16

0.20

0.145

-0.21

-51.22 %

236

12:20:54

80.00

0.20

0.23

0.29

0.215

-0.13

-30.95 %

7,707

12:20:54

80.50

0.30

0.32

0.42

0.31

-0.17

-28.81 %

707

11:42:06

81.00

0.45

0.47

0.49

0.46

-0.54

-52.43 %

344

12:47:28

81.50

0.68

0.72

0.69

0.70

-0.41

-37.27 %

12:59:09

82.00

0.99

1.05

1.03

1.02

-0.65

-38.69 %

12:47:28

82.50

1.36

1.45

1.70

1.405

-0.14

-7.61 %

12:17:20

83.00

1.81

2.36

2.085

0.00

0.00 %

83.50

1.85

3.85

0.00

2.85

0.00

0.00 %

84.00

2.81

2.89

4.70

2.85

0.00

0.00 %

84.50

3.25

3.40

3.60

3.325

0.40

12.50 %

11:38:54

85.00

3.65

5.40

4.50

4.525

0.00

0.00 %

85.50

3.75

6.40

3.56

5.075

0.00

0.00 %

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

Symbol

Price

Vol.

DMNDamon Inc

US$ 0.0075

(97.37%)

2.92B

LGMKLogicMark Inc

US$ 0.0198

(53.49%)

2.59B

WWWW International Inc

US$ 0.8689

(110.13%)

502.75M

PTPIPetros Pharmaceuticals Inc

US$ 0.0134

(-76.86%)

289.82M

GNLNGreenlane Holdings Inc

US$ 0.0119

(-0.83%)

271.3M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP) Options

Consumer Staples Select Sector (XLP)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free