S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

82.0502

0.2102 (0.26%)

Nov 25 2024 - Closed

Delayed by 15 minutes

XLP Nov 29 2024 79.5 Put

View Full XLP Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	1.44	Open Interest	189	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	1.30	5.50	2.71	105.30 %	1	15
80.00	1.92	2.77	2.21	12.76 %	2	216
80.50	0.25	2.64	1.60	12.68 %	13	801
81.00	0.64	3.15	1.27	20.95 %	15	96
81.50	0.56	1.17	0.89	41.27 %	124	205
82.00	0.10	2.50	0.58	61.11 %	29	187
82.50	0.22	0.56	0.21	40.00 %	560	62
83.00	0.01	0.15	0.10	66.67 %	60	143
83.50	0.01	0.04	0.04	0.00 %	17	22
84.00	0.01	0.08	0.07	16.67 %	2	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	0.03	1.44	0.03	0.00 %	0	189
80.00	0.04	0.30	0.04	0.00 %	1	105
80.50	0.01	0.10	0.03	-50.00 %	6	808
81.00	0.02	0.85	0.05	-50.00 %	4	33
81.50	0.07	0.31	0.10	-52.38 %	107	152
82.00	0.01	0.21	0.25	-59.68 %	63	27
82.50	0.19	0.65	0.48	-74.05 %	13	1
83.00	0.11	1.78	0.65	-51.85 %	1	2
83.50	0.23	2.43	3.06	0.00 %	0	1
84.00	0.06	5.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions