
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.05 | 12.50 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 11.15 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.90 | 10.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.90 | 9.25 | 5.95 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.05 | 8.95 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 7.60 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.00 | 6.55 | 2.16 | 4.275 | 0.00 | 0.00 % | 0 | 22 | - |
67.00 | 1.10 | 6.00 | 3.01 | 3.55 | 0.00 | 0.00 % | 0 | 82 | - |
68.00 | 0.30 | 5.00 | 2.71 | 2.65 | 0.00 | 0.00 % | 0 | 166 | - |
69.00 | 0.92 | 4.80 | 1.44 | 2.86 | -0.37 | -20.44 % | 41 | 54 | 3/26/2025 |
70.00 | 0.20 | 4.80 | 0.72 | 2.50 | -0.37 | -33.94 % | 2,102 | 2,134 | 3/26/2025 |
71.00 | 0.33 | 4.80 | 0.33 | 2.565 | -0.22 | -40.00 % | 1 | 2,552 | 3/26/2025 |
72.00 | 0.03 | 2.08 | 0.11 | 1.055 | -0.17 | -60.71 % | 1,043 | 5,584 | 3/26/2025 |
73.00 | 0.03 | 4.80 | 0.07 | 2.415 | 0.00 | 0.00 % | 0 | 14 | - |
73.50 | 0.01 | 4.80 | 0.10 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.02 | 4.80 | 0.15 | 2.41 | 0.00 | 0.00 % | 0 | 14 | - |
74.50 | 0.01 | 4.80 | 0.39 | 2.405 | 0.00 | 0.00 % | 0 | 166 | - |
75.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.60 | -95.24 % | 60 | 33 | 3/26/2025 |
75.50 | 0.24 | 4.80 | 0.24 | 2.52 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 1.69 | 1.13 | 1.69 | 1.41 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 53 | - |
61.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.32 | 4.80 | 0.32 | 2.56 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 2,554 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 1 | 181 | 3/26/2025 |
67.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 132 | - |
68.00 | 0.07 | 0.32 | 0.14 | 0.195 | 0.03 | 27.27 % | 11 | 47 | 3/26/2025 |
69.00 | 0.10 | 2.27 | 0.30 | 1.185 | 0.04 | 15.38 % | 7 | 207 | 3/26/2025 |
70.00 | 0.04 | 1.55 | 0.49 | 0.795 | 0.04 | 8.89 % | 6 | 295 | 3/26/2025 |
71.00 | 0.37 | 4.80 | 0.95 | 2.585 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.01 | 4.95 | 2.04 | 2.48 | 0.52 | 34.21 % | 31 | 315 | 3/26/2025 |
73.00 | 0.50 | 5.00 | 4.25 | 2.75 | 0.00 | 0.00 % | 0 | 50 | - |
73.50 | 1.00 | 5.65 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.50 | 6.15 | 5.35 | 3.825 | 0.00 | 0.00 % | 0 | 16 | - |
74.50 | 2.84 | 6.40 | 6.09 | 4.62 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.70 | 7.05 | 4.14 | 4.875 | 0.00 | 0.00 % | 0 | 106 | - |
75.50 | 3.25 | 7.50 | 3.05 | 5.375 | 0.00 | 0.00 % | 0 | 24 | - |
76.00 | 3.80 | 8.00 | 7.04 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions