Roundhill Bitcoin Covere... YBTC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

45.77

-0.23

(-0.50%)

Closed February 24 3:00PM

Delayed by 15 minutes

44.00

-1.77

( -3.87% )

Pre Market: 3:53AM

Delayed by 15 minutes

YBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	9.20	12.70	12.70	10.95	0.00	0.00 %	0	0	-
36.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
37.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
38.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
39.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
41.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.20	5.70	0.00	3.95	0.00	0.00 %	0	0	-
43.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
44.00	0.20	4.20	2.71	2.20	0.00	0.00 %	0	0	-
45.00	0.10	1.70	2.67	0.90	0.00	0.00 %	0	6	-
46.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
47.00	0.05	1.35	0.15	0.70	-0.80	-84.21 %	1	3	2/24/2025
48.00	0.05	0.35	0.05	0.20	-0.63	-92.65 %	12	15	2/24/2025
49.00	0.05	0.85	0.81	0.45	0.00	0.00 %	0	5	-
50.00	0.05	0.55	0.05	0.30	-0.05	-50.00 %	11	21	2/24/2025
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.70	0.50	4.70	2.60	0.00	0.00 %	0	2	-
53.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	0.35	0.30	0.325	-3.10	-91.18 %	10	10	2/24/2025
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	0.90	1.00	0.95	0.00	0.00 %	0	8	-
41.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
45.00	0.80	1.60	2.10	1.20	0.95	82.61 %	1	19	2/24/2025
46.00	1.30	2.00	1.73	1.65	0.00	0.00 %	0	9	-
47.00	1.95	4.30	2.00	3.125	0.00	0.00 %	0	24	-
48.00	2.25	5.60	2.25	3.925	0.00	0.00 %	0	2	-
49.00	3.60	6.00	3.33	4.80	0.00	0.00 %	0	11	-
50.00	3.40	7.50	4.30	5.45	0.00	0.00 %	0	1	-
51.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
52.00	5.30	9.30	5.01	7.30	0.00	0.00 %	0	2	-
53.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.38 (118.60%)	14.63M
WAFUWah Fu Education Group Ltd	US$ 3.48 (94.41%)	6.45M
FMTOFemto Technologies Inc	US$ 6.37 (78.10%)	979.54k
MFImF International Ltd	US$ 0.9661 (61.10%)	6.24M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	6.6M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
YYAIConnexa Sports Technologies Inc	US$ 0.816 (-35.75%)	403.4k
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
PCLAPicoCELA Inc	US$ 5.02 (-33.60%)	114.23k
BREABrera Holdings PLC	US$ 1.38 (118.60%)	14.63M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	6.6M
WAFUWah Fu Education Group Ltd	US$ 3.48 (94.41%)	6.45M
MFImF International Ltd	US$ 0.9661 (61.10%)	6.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.40 (0.40%)	1.86M

No Posts Found

Roundhill Bitcoin Covere...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions