![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 3.90 | 6.50 | 7.90 | 5.20 | 0.00 | 0.00 % | 0 | 133 | - |
40.50 | 3.30 | 6.10 | 6.40 | 4.70 | 0.00 | 0.00 % | 0 | 48 | - |
41.00 | 2.85 | 5.60 | 2.85 | 4.225 | 0.00 | 0.00 % | 0 | 14 | - |
41.50 | 2.35 | 5.10 | 2.50 | 3.725 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 1.85 | 4.60 | 0.83 | 3.225 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 1.40 | 4.10 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.50 | 3.00 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.25 | 2.35 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
44.50 | 0.10 | 1.80 | 4.05 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.20 | 1.25 | 3.00 | 0.725 | 0.00 | 0.00 % | 0 | 58 | - |
45.50 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 1.33 | 0.45 | 1.33 | 0.89 | 0.00 | 0.00 % | 0 | 20 | - |
46.50 | 2.30 | 0.25 | 2.30 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 1.55 | 0.15 | 1.55 | 0.85 | 0.00 | 0.00 % | 0 | 28 | - |
47.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
48.50 | 0.43 | 0.15 | 0.43 | 0.29 | 0.00 | 0.00 % | 0 | 18 | - |
49.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 181 | - |
40.50 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.00 % | 0 | 90 | - |
41.00 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 132 | - |
42.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 650 | - |
42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
43.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
43.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.52 | 0.35 | 0.52 | 0.435 | 0.00 | 0.00 % | 0 | 30 | - |
44.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.05 | 0.85 | 0.77 | 0.45 | 0.00 | 0.00 % | 0 | 68 | - |
45.50 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 2.00 | 1.29 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
46.50 | 0.15 | 2.60 | 1.97 | 1.375 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.70 | 3.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 1.00 | 3.70 | 1.23 | 2.35 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 1.50 | 4.20 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
48.50 | 1.95 | 4.70 | 4.80 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.45 | 5.20 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions