We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.10 | 5.00 | 0.00 % | 0 | 11 |
| 30.00 | 3.70 | 4.10 | 4.10 | 0.00 % | 0 | 25 |
| 31.00 | 2.60 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 2.25 | 3.60 | 1.90 | 0.00 % | 0 | 2 |
| 33.00 | 0.85 | 2.15 | 2.00 | 0.00 % | 0 | 142 |
| 34.00 | 1.50 | 2.80 | 1.66 | 16.08 % | 1 | 3 |
| 35.00 | 0.80 | 1.30 | 1.60 | 0.00 % | 0 | 3 |
| 36.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 1.10 | 0.55 | 0.00 % | 0 | 2 |
| 38.00 | 0.05 | 0.80 | 3.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.30 | 1.45 | 1.28 | 0.00 % | 0 | 1 |
| 30.00 | 0.35 | 2.00 | 1.25 | 0.00 % | 0 | 2 |
| 31.00 | 0.50 | 2.35 | 1.40 | 0.00 % | 0 | 19 |
| 32.00 | 0.95 | 2.45 | 1.75 | 0.00 % | 0 | 3 |
| 33.00 | 1.30 | 3.60 | 2.73 | 0.00 % | 0 | 1 |
| 34.00 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 4.80 | 2.55 | 0.00 % | 0 | 75 |
| 36.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 5.30 | 3.60 | 0.00 % | 0 | 489 |
| 38.00 | 4.90 | 6.10 | 3.90 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
