We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 3 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.60 | Last Trade | 2/25/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 5.10 | 4.90 | 19.51 % | 6 | 25 |
| 31.00 | 2.60 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 2.15 | 2.75 | 1.90 | 0.00 % | 0 | 2 |
| 33.00 | 0.85 | 2.15 | 2.00 | 0.00 % | 0 | 142 |
| 34.00 | 1.50 | 2.80 | 1.66 | 16.08 % | 1 | 3 |
| 35.00 | 0.80 | 1.30 | 1.60 | 0.00 % | 0 | 3 |
| 36.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.80 | 0.55 | 0.00 % | 0 | 2 |
| 38.00 | 0.10 | 0.65 | 3.20 | 0.00 % | 0 | 28 |
| 39.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 2.00 | 1.25 | 0.00 % | 0 | 2 |
| 31.00 | 0.55 | 2.65 | 1.40 | 0.00 % | 0 | 19 |
| 32.00 | 0.95 | 2.45 | 1.75 | 0.00 % | 0 | 3 |
| 33.00 | 0.90 | 3.40 | 2.73 | 0.00 % | 0 | 1 |
| 34.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 3.20 | 2.55 | 0.00 % | 0 | 75 |
| 36.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 5.30 | 3.60 | 0.00 % | 0 | 489 |
| 38.00 | 4.00 | 6.50 | 3.80 | -2.56 % | 1 | 81 |
| 39.00 | 4.90 | 7.00 | 6.70 | -10.67 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
