We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.29 | 2.34 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.80 | 1.83 | 1.80 | 17.65 % | 51 | 281 |
| 13.50 | 1.30 | 1.34 | 1.31 | 27.18 % | 8 | 326 |
| 14.00 | 0.82 | 0.84 | 0.80 | 48.15 % | 203 | 1,081 |
| 14.50 | 0.38 | 0.40 | 0.40 | 66.67 % | 568 | 4,853 |
| 15.00 | 0.10 | 0.12 | 0.12 | 71.43 % | 1,253 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,379 | 5,282 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 196 | 1,388 |
| 16.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 349 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 41 | 938 |
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 91 | 3,383 |
| 14.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 463 | 5,943 |
| 14.50 | 0.08 | 0.09 | 0.09 | -65.38 % | 1,332 | 5,632 |
| 15.00 | 0.29 | 0.32 | 0.30 | -49.15 % | 254 | 616 |
| 15.50 | 0.71 | 0.76 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 1.18 | 1.28 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.68 | 1.72 | 1.68 | -9.68 % | 6 | 8 |
| 17.00 | 2.18 | 2.25 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
