We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 319 | Day's Range | 6.00 - 8.40 |
| Open | 8.40 | Prev Close | 9.20 | Last Trade | 12/20/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 18.30 | 16.35 | 26.74 % | 6 | 3,686 |
| 22.50 | 15.50 | 15.90 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 11.80 | 13.60 | 8.20 | 0.00 % | 0 | 2,222 |
| 30.00 | 9.00 | 9.30 | 8.98 | 67.85 % | 80 | 1,653 |
| 35.00 | 5.70 | 6.00 | 5.81 | 89.25 % | 1,190 | 3,420 |
| 40.00 | 3.40 | 3.60 | 3.52 | 90.27 % | 467 | 2,099 |
| 45.00 | 1.95 | 2.20 | 2.15 | 104.76 % | 642 | 1,177 |
| 50.00 | 1.05 | 1.30 | 1.20 | 110.53 % | 200 | 5,297 |
| 55.00 | 0.55 | 0.70 | 0.60 | 50.00 % | 79 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.30 | 0.20 | -37.50 % | 31 | 324 |
| 22.50 | 0.05 | 0.40 | 0.24 | -60.00 % | 125 | 145 |
| 25.00 | 0.35 | 0.50 | 0.50 | -54.13 % | 718 | 1,351 |
| 30.00 | 1.20 | 1.35 | 1.27 | -55.44 % | 75 | 1,883 |
| 35.00 | 2.75 | 3.00 | 2.92 | -51.33 % | 115 | 1,119 |
| 40.00 | 5.30 | 5.70 | 6.00 | -34.78 % | 39 | 319 |
| 45.00 | 8.90 | 9.30 | 10.61 | 15.33 % | 11 | 409 |
| 50.00 | 13.00 | 13.60 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 16.40 | 18.40 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
