
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.30 | 12.70 | 23.60 | 12.00 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 9.70 | 9.90 | 10.52 | 9.80 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 7.20 | 7.40 | 17.50 | 7.30 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 278 | - |
12.50 | 2.70 | 2.85 | 2.84 | 2.775 | 0.36 | 14.52 % | 10 | 1,819 | 10:08:08 |
15.00 | 1.25 | 1.40 | 1.47 | 1.325 | 0.32 | 27.83 % | 69 | 1,241 | 10:41:55 |
17.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.20 | 40.00 % | 311 | 1,367 | 10:26:20 |
20.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.05 | 16.67 % | 587 | 10,222 | 10:43:59 |
22.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 101 | 2,089 | 10:00:28 |
25.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 10 | 2,298 | 10:40:22 |
30.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.05 | 71.43 % | 212 | 10,407 | 10:07:19 |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 11 | 5,415 | 10:40:22 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 8,165 | 09:38:34 |
45.00 | 0.05 | 7.00 | 0.05 | 3.525 | 0.00 | 0.00 % | 0 | 4,153 | - |
50.00 | 0.02 | 0.10 | 0.07 | 0.06 | 0.05 | 250.00 % | 1 | 6,036 | 09:02:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 4 | 103 | 08:51:01 |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 10 | 570 | 10:52:22 |
12.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.23 | -33.82 % | 32 | 1,733 | 10:52:27 |
15.00 | 1.40 | 1.55 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 1,487 | - |
17.50 | 3.20 | 3.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 729 | - |
20.00 | 5.40 | 5.70 | 5.45 | 5.55 | -0.95 | -14.84 % | 1 | 926 | 10:15:55 |
22.50 | 7.80 | 8.20 | 8.02 | 8.00 | 0.00 | 0.00 % | 0 | 1,129 | - |
25.00 | 10.10 | 10.80 | 11.00 | 10.45 | 0.00 | 0.00 % | 0 | 2,087 | - |
30.00 | 15.20 | 15.70 | 15.00 | 15.45 | -0.89 | -5.60 % | 3 | 1,678 | 10:42:43 |
35.00 | 20.10 | 20.60 | 20.81 | 20.35 | 0.00 | 0.00 % | 0 | 4,306 | - |
40.00 | 24.70 | 25.80 | 25.78 | 25.25 | 0.00 | 0.00 % | 0 | 5,861 | - |
45.00 | 29.70 | 30.80 | 19.50 | 30.25 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 34.70 | 35.50 | 24.55 | 35.10 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions