We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.03 | Volume | 96 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 73 | Day's Range | 0.82 - 1.85 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 2/24/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.65 | 5.85 | 5.75 | -22.72 % | 133 | 95 |
| 141.00 | 4.85 | 5.05 | 5.05 | -21.09 % | 102 | 148 |
| 142.00 | 4.10 | 4.30 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.40 | 3.60 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 2.82 | 3.00 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.27 | 2.41 | 2.35 | -41.25 % | 101 | 121 |
| 146.00 | 1.78 | 1.91 | 1.87 | -37.87 % | 43 | 356 |
| 147.00 | 1.38 | 1.48 | 1.52 | -38.96 % | 119 | 98 |
| 148.00 | 1.03 | 1.11 | 1.17 | -41.50 % | 96 | 73 |
| 149.00 | 0.75 | 0.82 | 0.74 | -53.75 % | 51 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.62 | 0.73 | 0.69 | -27.37 % | 226 | 1,367 |
| 141.00 | 0.83 | 0.93 | 0.88 | -12.00 % | 18 | 73 |
| 142.00 | 1.09 | 1.18 | 1.05 | -17.32 % | 126 | 642 |
| 143.00 | 1.39 | 1.60 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.76 | 1.91 | 1.71 | -1.72 % | 164 | 1,354 |
| 145.00 | 2.19 | 2.40 | 2.24 | -4.68 % | 238 | 174 |
| 146.00 | 2.70 | 2.87 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 3.25 | 3.40 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.90 | 4.10 | 4.00 | 4.44 % | 15 | 173 |
| 149.00 | 4.60 | 4.80 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
