We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 173 | Day's Range | 3.93 - 4.55 |
| Open | 4.00 | Prev Close | 3.83 | Last Trade | 2/24/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.60 | 5.85 | 5.40 | -27.42 % | 132 | 95 |
| 141.00 | 4.80 | 5.00 | 5.14 | -19.69 % | 101 | 148 |
| 142.00 | 4.05 | 4.30 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.40 | 3.60 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 2.67 | 2.95 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.23 | 2.49 | 2.25 | -43.75 % | 99 | 121 |
| 146.00 | 1.73 | 1.93 | 1.62 | -46.18 % | 39 | 356 |
| 147.00 | 1.36 | 1.51 | 1.39 | -44.18 % | 117 | 98 |
| 148.00 | 1.02 | 1.10 | 1.06 | -47.00 % | 94 | 73 |
| 149.00 | 0.72 | 0.81 | 0.74 | -53.75 % | 51 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.66 | 0.76 | 0.72 | -24.21 % | 225 | 1,367 |
| 141.00 | 0.86 | 0.95 | 0.88 | -12.00 % | 18 | 73 |
| 142.00 | 1.13 | 1.19 | 1.10 | -13.39 % | 110 | 642 |
| 143.00 | 1.42 | 1.64 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.79 | 1.90 | 1.84 | 5.75 % | 163 | 1,354 |
| 145.00 | 2.21 | 2.36 | 2.37 | 0.85 % | 228 | 174 |
| 146.00 | 2.70 | 2.96 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 3.30 | 3.50 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.95 | 4.15 | 4.20 | 9.66 % | 14 | 173 |
| 149.00 | 4.65 | 5.35 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
