We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.81 | Volume | 58 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 66 | Day's Range | 2.74 - 2.94 |
| Open | 2.85 | Prev Close | 4.30 | Last Trade | 2/24/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.65 | 6.60 | 5.40 | -27.42 % | 132 | 95 |
| 141.00 | 4.80 | 5.05 | 5.14 | -19.69 % | 101 | 148 |
| 142.00 | 4.10 | 4.30 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.40 | 3.65 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 2.81 | 3.35 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.30 | 2.52 | 2.31 | -42.25 % | 100 | 121 |
| 146.00 | 1.79 | 2.06 | 1.80 | -40.20 % | 40 | 356 |
| 147.00 | 1.35 | 1.82 | 1.39 | -44.18 % | 117 | 98 |
| 148.00 | 1.03 | 1.21 | 1.06 | -47.00 % | 94 | 73 |
| 149.00 | 0.72 | 0.83 | 0.74 | -53.75 % | 51 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.64 | 0.73 | 0.72 | -24.21 % | 225 | 1,367 |
| 141.00 | 0.66 | 0.93 | 0.88 | -12.00 % | 18 | 73 |
| 142.00 | 0.98 | 1.17 | 1.09 | -14.17 % | 122 | 642 |
| 143.00 | 1.38 | 1.50 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.67 | 1.88 | 1.84 | 5.75 % | 163 | 1,354 |
| 145.00 | 2.18 | 2.30 | 2.37 | 0.85 % | 228 | 174 |
| 146.00 | 2.57 | 2.86 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 3.25 | 3.45 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.90 | 4.10 | 4.20 | 9.66 % | 14 | 173 |
| 149.00 | 4.60 | 4.85 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
