We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 73 | Day's Range | 0.88 - 1.45 |
| Open | 0.96 | Prev Close | 1.00 | Last Trade | 2/24/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.90 | 6.15 | 5.75 | -22.72 % | 133 | 95 |
| 141.00 | 5.10 | 5.45 | 5.05 | -21.09 % | 102 | 148 |
| 142.00 | 4.35 | 4.55 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.65 | 3.85 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 3.00 | 3.20 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.42 | 2.63 | 2.35 | -41.25 % | 101 | 121 |
| 146.00 | 1.84 | 2.08 | 1.87 | -37.87 % | 43 | 356 |
| 147.00 | 1.50 | 1.78 | 1.52 | -38.96 % | 119 | 98 |
| 148.00 | 1.13 | 1.21 | 1.17 | -41.50 % | 96 | 73 |
| 149.00 | 0.80 | 0.93 | 0.87 | -45.62 % | 56 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.59 | 0.68 | 0.69 | -27.37 % | 226 | 1,367 |
| 141.00 | 0.75 | 0.87 | 0.88 | -12.00 % | 18 | 73 |
| 142.00 | 0.99 | 1.08 | 1.05 | -17.32 % | 126 | 642 |
| 143.00 | 1.25 | 1.45 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.64 | 1.74 | 1.71 | -1.72 % | 173 | 1,354 |
| 145.00 | 1.90 | 2.26 | 2.18 | -7.23 % | 243 | 174 |
| 146.00 | 2.52 | 2.75 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 3.05 | 3.20 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.70 | 3.90 | 4.00 | 4.44 % | 15 | 173 |
| 149.00 | 4.40 | 4.60 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
