Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.80 | 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 4.80 | 1.27 | 3.125 | 0.00 | 0.00 % | 0 | 111 | - |
2.50 | 0.60 | 5.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 27 | - |
3.00 | 0.60 | 0.85 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 720 | - |
3.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.09 | 56.25 % | 275 | 1,838 | 2/25/2025 |
4.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 311 | 668 | 2/25/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 60 | 269 | 2/25/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 524 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 67 | - |
3.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 1,326 | - |
4.00 | 0.45 | 0.85 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 815 | - |
4.50 | 0.80 | 1.40 | 1.36 | 1.10 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 1.30 | 1.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions