Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.70 | 3.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.70 | 5.00 | 1.27 | 2.85 | 0.00 | 0.00 % | 0 | 111 | - |
2.50 | 0.85 | 4.80 | 0.90 | 2.825 | 0.00 | 0.00 % | 0 | 27 | - |
3.00 | 0.50 | 0.55 | 0.60 | 0.525 | -0.05 | -7.69 % | 7 | 809 | 11:16:35 |
3.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 43 | 1,975 | 09:19:04 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 32 | 838 | 08:49:23 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 524 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 25 | 67 | 08:37:42 |
3.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 65 | 1,326 | 14:29:26 |
4.00 | 0.50 | 1.75 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 815 | - |
4.50 | 0.80 | 2.00 | 1.36 | 1.40 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 1.45 | 4.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.80 | 3.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions