We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.40 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 11.50 | 16.30 | 12.67 | 0.00 % | 0 | 10 |
| 90.00 | 6.60 | 11.40 | 8.11 | 0.00 % | 0 | 43 |
| 95.00 | 3.70 | 4.30 | 4.50 | 40.63 % | 12 | 636 |
| 100.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 9 | 205 |
| 105.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 32 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 1.00 | 0.05 | 1.00 | 1,900.00 % | 1 | 68 |
| 100.00 | 0.90 | 1.30 | 1.30 | -49.02 % | 7 | 15 |
| 105.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
