ACIW Dec 20 2024 30 Call | ACIW Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Dec 20 2024 30 Call

View Full ACIW Chain

26.68 0.00 (0.00%)

Bid	25.00	Volume	1	Exp. Date	Dec 20 2024
Offer	29.50	Open Interest	0	Day's Range	26.68 - 26.68
Open	26.68	Prev Close	0.00	Last Trade	11/29/2024 10:30

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.00	29.50	26.68	0.00 %	1	0
35.00	20.00	24.50	0.00	0.00 %	0	0
40.00	15.20	19.50	0.00	0.00 %	0	0
45.00	10.10	14.50	7.20	0.00 %	0	1
50.00	5.60	9.50	5.60	0.00 %	0	2
55.00	1.40	5.50	2.81	0.00 %	0	37
60.00	0.25	0.95	0.90	0.00 %	0	6
65.00	0.40	5.00	0.40	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.81	1.10	0.81	0.00 %	0	1
55.00	0.45	1.20	0.40	0.00 %	0	33
60.00	3.10	4.10	3.15	0.00 %	0	1
65.00	6.10	9.70	0.00	0.00 %	0	0
70.00	11.00	15.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions