S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

57.30

-1.01 (-1.73%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

ACIW Dec 20 2024 35 Call

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	Dec 20 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.40	30.00	0.00	0.00 %	0	0
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.20	20.00	0.00	0.00 %	0	0
45.00	10.20	15.00	7.20	0.00 %	0	1
50.00	6.10	10.00	5.60	0.00 %	0	2
55.00	2.00	6.00	4.30	0.00 %	0	48
60.00	0.50	1.20	0.90	-28.00 %	5	9
65.00	0.05	0.50	0.40	0.00 %	1	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	1.70	0.00	0.00 %	0	0
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.81	2.15	0.81	0.00 %	0	1
55.00	0.50	1.25	0.40	0.00 %	0	33
60.00	2.90	3.90	3.15	0.00 %	0	1
65.00	5.50	10.00	0.00	0.00 %	0	0
70.00	10.50	15.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions