![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 28.30 | 32.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.00 | 30.00 | 26.00 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 21.00 | 25.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 16.00 | 19.70 | 17.68 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.30 | 14.70 | 14.50 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 6.00 | 9.70 | 10.00 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.45 | 3.20 | 2.91 | 2.825 | 0.53 | 22.27 % | 15 | 24 | 2/14/2025 |
55.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 83 | - |
60.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 2.35 | 0.95 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.20 | 0.10 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.15 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 2.00 | 3.20 | 3.47 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 19.20 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions