We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 30.00 | 26.00 | 0.00 % | 0 | 1 |
| 30.00 | 21.10 | 25.00 | 18.80 | 0.00 % | 0 | 1 |
| 35.00 | 15.60 | 20.00 | 17.00 | 0.00 % | 0 | 2 |
| 40.00 | 10.60 | 15.00 | 13.92 | 0.00 % | 0 | 14 |
| 45.00 | 6.30 | 8.70 | 10.00 | 0.00 % | 0 | 17 |
| 50.00 | 3.10 | 4.40 | 3.80 | 0.00 % | 0 | 23 |
| 55.00 | 0.50 | 4.10 | 1.85 | 0.00 % | 0 | 32 |
| 60.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 22 |
| 65.00 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 3 |
| 70.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 13 |
| 40.00 | 0.90 | 2.65 | 0.90 | 0.00 % | 0 | 2 |
| 45.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 2 |
| 50.00 | 0.60 | 1.30 | 0.55 | 0.00 % | 0 | 10 |
| 55.00 | 1.00 | 5.50 | 5.80 | 0.00 % | 0 | 14 |
| 60.00 | 6.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
