
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.00 | 27.20 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.80 | 7.40 | 5.90 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.70 | 1.95 | 2.02 | 1.825 | -0.23 | -10.22 % | 5 | 34 | 08:31:35 |
60.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.45 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 1.50 | 1.70 | 1.52 | 1.60 | -2.00 | -56.82 % | 1 | 4 | 12:05:28 |
60.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions