
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 4.70 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 39 | - |
16.00 | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
17.00 | 2.50 | 2.70 | 3.55 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 1.50 | 1.80 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 102 | - |
19.00 | 0.35 | 0.70 | 0.50 | 0.525 | -0.55 | -52.38 % | 24 | 104 | 12:03:23 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.42 | -84.00 % | 22 | 162 | 09:42:54 |
21.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 263 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 184 | 08:52:20 |
23.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 211 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 275 | - |
26.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 237 | - |
27.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 262 | - |
28.00 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 1 | 170 | 12:09:45 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 156 | - |
16.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 156 | - |
17.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 212 | 13:00:14 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 12 | 362 | 13:05:26 |
20.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.30 | -37.50 % | 188 | 413 | 12:19:41 |
21.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.55 | 64.71 % | 1 | 199 | 13:05:31 |
22.00 | 2.30 | 2.75 | 2.53 | 2.525 | 0.32 | 14.48 % | 1 | 50 | 10:45:27 |
23.00 | 3.00 | 4.70 | 3.10 | 3.85 | 0.00 | 0.00 % | 0 | 159 | - |
24.00 | 3.90 | 4.90 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 4.40 | 6.40 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 6.20 | 6.70 | 6.63 | 6.45 | 0.73 | 12.37 % | 44 | 106 | 10:55:21 |
27.00 | 6.40 | 8.50 | 7.50 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 7.50 | 9.00 | 8.19 | 8.25 | 0.64 | 8.48 % | 2 | 59 | 08:37:33 |
29.00 | 8.40 | 10.00 | 10.18 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions