
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.50 | 10.00 | 9.20 | 9.75 | 2.08 | 29.21 % | 5 | 268 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 353 | - |
17.00 | 7.50 | 7.80 | 7.20 | 7.65 | 2.10 | 41.18 % | 31 | 435 | 4/28/2025 |
18.00 | 6.60 | 6.80 | 6.30 | 6.70 | 1.70 | 36.96 % | 41 | 569 | 4/28/2025 |
19.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1,264 | - |
20.00 | 0.00 | 0.00 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 743 | - |
21.00 | 0.00 | 0.00 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 724 | - |
22.00 | 3.20 | 3.40 | 3.30 | 3.30 | 1.70 | 106.25 % | 515 | 5,776 | 4/28/2025 |
23.00 | 2.55 | 2.70 | 2.65 | 2.625 | 1.56 | 143.12 % | 201 | 1,010 | 4/28/2025 |
24.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 616 | - |
25.00 | 1.45 | 1.60 | 1.60 | 1.525 | 1.13 | 240.43 % | 674 | 1,585 | 4/28/2025 |
26.00 | 1.05 | 1.20 | 1.12 | 1.125 | 0.87 | 348.00 % | 206 | 265 | 4/28/2025 |
27.00 | 0.70 | 0.85 | 0.73 | 0.775 | 0.54 | 284.21 % | 68 | 85 | 4/28/2025 |
28.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.37 | 462.50 % | 1,180 | 96 | 4/28/2025 |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 472 | 40 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.55 | 0.08 | 0.08 | -0.02 | -20.00 % | 124 | 240 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,655 | - |
17.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 1,133 | - |
18.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 53 | 331 | 4/28/2025 |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | -0.30 | -54.55 % | 121 | 473 | 4/28/2025 |
20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.45 | -56.25 % | 26 | 236 | 4/28/2025 |
21.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.72 | -57.60 % | 66 | 212 | 4/28/2025 |
22.00 | 0.00 | 0.00 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 179 | - |
23.00 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 225 | - |
24.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 159 | - |
25.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.00 | 0.00 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.10 | 4.10 | 4.00 | 3.60 | 0.00 | 0.00 % | 3 | 0 | 4/28/2025 |
30.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions