ADMA Dec 20 2024 19 Put | ADMA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Dec 20 2024 19 Put

View Full ADMA Chain

0.30 -0.05 (-14.29%)

Bid	0.10	Volume	25	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	164	Day's Range	0.20 - 0.30
Open	0.25	Prev Close	0.35	Last Trade	11/25/2024 13:19

ADMA Option Chain - Dec 20 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.40	6.00	5.70	1.79 %	2	175
17.50	2.30	5.80	4.21	-0.24 %	9	342
19.00	2.60	3.80	2.75	5.77 %	1	125
20.00	1.80	2.50	2.02	12.22 %	63	262
21.00	1.40	1.70	1.41	12.80 %	29	230
22.00	0.75	0.95	0.90	5.88 %	48	342
23.00	0.45	0.60	0.52	4.00 %	138	331
24.00	0.25	0.35	0.30	20.00 %	167	217
25.00	0.05	0.30	0.05	-80.00 %	43	202
26.00	0.05	0.25	0.05	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.10	0.20	0.10	0.00 %	0	76
17.50	0.10	0.20	0.10	-41.18 %	2	348
19.00	0.10	0.50	0.30	-14.29 %	25	164
20.00	0.25	0.50	0.60	0.00 %	29	119
21.00	0.60	1.65	0.81	-14.74 %	12	84
22.00	1.50	2.00	2.41	0.00 %	0	71
23.00	1.80	2.95	2.35	0.00 %	0	29
24.00	2.30	3.80	2.08	0.00 %	0	1
25.00	1.10	5.00	2.95	0.00 %	0	0
26.00	2.50	7.00	4.58	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions