We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 9 | Day's Range | 20.30 - 20.30 |
| Open | 20.30 | Prev Close | 18.44 | Last Trade | 2/07/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.00 | 15.00 | 12.90 | 5.74 % | 2,450 | 327 |
| 90.00 | 8.50 | 12.40 | 10.50 | 7.58 % | 1,087 | 130 |
| 92.50 | 6.20 | 10.00 | 8.00 | 1.27 % | 4,900 | 806 |
| 95.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 2,617 |
| 97.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 923 |
| 100.00 | 1.35 | 1.45 | 1.39 | 6.92 % | 614 | 1,916 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,972 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,385 |
| 115.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 41 |
| 120.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,720 |
| 90.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,501 |
| 92.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 301 |
| 95.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 321 |
| 97.50 | 0.75 | 0.90 | 0.95 | 7.95 % | 25 | 750 |
| 100.00 | 1.75 | 1.85 | 1.83 | -1.61 % | 2 | 189 |
| 105.00 | 4.30 | 7.40 | 5.60 | 0.00 % | 0 | 20 |
| 110.00 | 9.10 | 12.60 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
