
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.30 | 7.00 | 5.42 | 6.15 | -1.68 | -23.66 % | 4 | 7 | 3/28/2025 |
41.50 | 4.85 | 6.40 | 5.05 | 5.625 | -4.64 | -47.88 % | 5 | 1 | 3/28/2025 |
42.00 | 4.75 | 6.00 | 5.80 | 5.375 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 4.35 | 4.55 | 4.00 | 4.45 | -1.00 | -20.00 % | 1 | 12 | 3/28/2025 |
43.00 | 4.00 | 4.15 | 3.65 | 4.075 | -1.11 | -23.32 % | 24 | 18 | 3/28/2025 |
43.50 | 3.65 | 3.80 | 3.10 | 3.725 | 0.00 | 0.00 % | 22 | 0 | 3/28/2025 |
44.00 | 3.30 | 3.45 | 3.05 | 3.375 | -1.17 | -27.73 % | 107 | 66 | 3/28/2025 |
44.50 | 2.99 | 3.10 | 2.72 | 3.045 | -0.93 | -25.48 % | 41 | 27 | 3/28/2025 |
45.00 | 2.69 | 2.74 | 2.58 | 2.715 | -0.72 | -21.82 % | 71 | 195 | 3/28/2025 |
45.50 | 2.40 | 2.45 | 2.39 | 2.425 | -1.01 | -29.71 % | 247 | 31 | 3/28/2025 |
46.00 | 2.12 | 2.18 | 2.00 | 2.15 | -0.63 | -23.95 % | 786 | 96 | 3/28/2025 |
46.50 | 1.87 | 1.92 | 1.90 | 1.895 | -0.59 | -23.69 % | 298 | 50 | 3/28/2025 |
47.00 | 1.63 | 1.68 | 1.66 | 1.655 | -0.56 | -25.23 % | 159 | 50 | 3/28/2025 |
47.50 | 1.43 | 1.47 | 1.44 | 1.45 | -0.59 | -29.06 % | 739 | 508 | 3/28/2025 |
48.00 | 1.23 | 1.27 | 1.24 | 1.25 | -0.57 | -31.49 % | 1,949 | 82 | 3/28/2025 |
48.50 | 1.05 | 1.09 | 0.99 | 1.07 | -0.53 | -34.87 % | 128 | 118 | 3/28/2025 |
49.00 | 0.90 | 0.94 | 0.83 | 0.92 | -0.52 | -38.52 % | 1,058 | 652 | 3/28/2025 |
49.50 | 0.76 | 0.80 | 0.76 | 0.78 | -0.33 | -30.28 % | 45 | 81 | 3/28/2025 |
50.00 | 0.64 | 0.68 | 0.65 | 0.66 | -0.40 | -38.10 % | 347 | 1,899 | 3/28/2025 |
51.00 | 0.44 | 0.48 | 0.47 | 0.46 | -0.32 | -40.51 % | 96 | 201 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.40 | 0.43 | 0.47 | 0.415 | 0.12 | 34.29 % | 176 | 185 | 3/28/2025 |
41.50 | 0.48 | 0.51 | 0.56 | 0.495 | 0.23 | 69.70 % | 225 | 34 | 3/28/2025 |
42.00 | 0.58 | 0.61 | 0.59 | 0.595 | 0.18 | 43.90 % | 211 | 983 | 3/28/2025 |
42.50 | 0.68 | 0.72 | 0.79 | 0.70 | 0.22 | 38.60 % | 126 | 51 | 3/28/2025 |
43.00 | 0.80 | 0.85 | 0.89 | 0.825 | 0.33 | 58.93 % | 68 | 141 | 3/28/2025 |
43.50 | 0.94 | 0.99 | 1.08 | 0.965 | 0.40 | 58.82 % | 556 | 19 | 3/28/2025 |
44.00 | 1.09 | 1.14 | 1.24 | 1.115 | 0.40 | 47.62 % | 133 | 251 | 3/28/2025 |
44.50 | 1.26 | 1.31 | 1.37 | 1.285 | 0.43 | 45.74 % | 134 | 38 | 3/28/2025 |
45.00 | 1.45 | 1.50 | 1.46 | 1.475 | 0.37 | 33.94 % | 857 | 170 | 3/28/2025 |
45.50 | 1.66 | 1.71 | 1.73 | 1.685 | 0.44 | 34.11 % | 312 | 73 | 3/28/2025 |
46.00 | 1.88 | 1.95 | 2.03 | 1.915 | 0.59 | 40.97 % | 117 | 219 | 3/28/2025 |
46.50 | 2.13 | 2.20 | 2.22 | 2.165 | 0.55 | 32.93 % | 1,111 | 116 | 3/28/2025 |
47.00 | 2.39 | 2.48 | 2.44 | 2.435 | 0.43 | 21.39 % | 46 | 483 | 3/28/2025 |
47.50 | 2.67 | 2.75 | 2.95 | 2.71 | 0.80 | 37.21 % | 37 | 134 | 3/28/2025 |
48.00 | 2.96 | 3.05 | 3.06 | 3.005 | 0.61 | 24.90 % | 221 | 328 | 3/28/2025 |
48.50 | 3.25 | 3.40 | 3.90 | 3.325 | 1.16 | 42.34 % | 11 | 725 | 3/28/2025 |
49.00 | 3.60 | 3.75 | 3.75 | 3.675 | 0.78 | 26.26 % | 63 | 167 | 3/28/2025 |
49.50 | 3.95 | 4.10 | 4.10 | 4.025 | 0.40 | 10.81 % | 37 | 55 | 3/28/2025 |
50.00 | 4.35 | 4.50 | 4.60 | 4.425 | 0.65 | 16.46 % | 71 | 252 | 3/28/2025 |
51.00 | 3.65 | 5.70 | 5.74 | 4.675 | 1.39 | 31.95 % | 20 | 53 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions