We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 52 | Day's Range | 1.10 - 1.24 |
| Open | 1.24 | Prev Close | 4.30 | Last Trade | 3/17/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.75 | 3.40 | 3.52 | 77.78 % | 11 | 2,683 |
| 81.00 | 2.15 | 2.55 | 2.91 | 115.56 % | 5 | 611 |
| 81.50 | 2.00 | 2.30 | 2.40 | 95.12 % | 7 | 22 |
| 82.00 | 1.65 | 1.95 | 2.20 | 109.52 % | 3 | 73 |
| 82.50 | 1.40 | 1.60 | 1.80 | 168.66 % | 6 | 265 |
| 83.00 | 1.15 | 1.40 | 1.60 | 166.67 % | 41 | 38 |
| 83.50 | 0.90 | 1.15 | 1.25 | 127.27 % | 4 | 21 |
| 84.00 | 0.70 | 0.95 | 0.90 | 87.50 % | 14 | 82 |
| 85.00 | 0.45 | 0.60 | 0.50 | 61.29 % | 40 | 7,691 |
| 86.00 | 0.25 | 0.40 | 0.40 | 53.85 % | 18 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.35 | 0.25 | -77.27 % | 4,028 | 6,127 |
| 81.00 | 0.50 | 0.60 | 0.45 | -74.72 % | 2 | 21 |
| 81.50 | 0.65 | 0.75 | 0.80 | -50.62 % | 1 | 164 |
| 82.00 | 0.85 | 0.95 | 0.85 | -74.24 % | 21 | 97 |
| 82.50 | 1.05 | 1.30 | 1.20 | -58.62 % | 7 | 78 |
| 83.00 | 1.25 | 1.50 | 1.10 | -74.42 % | 13 | 52 |
| 83.50 | 1.55 | 1.75 | 4.24 | 0.00 % | 0 | 150 |
| 84.00 | 1.80 | 2.10 | 5.12 | 0.00 % | 0 | 422 |
| 85.00 | 2.40 | 2.85 | 3.10 | -30.18 % | 15 | 2,121 |
| 86.00 | 3.20 | 3.70 | 6.39 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
