S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

47.00

-0.39 (-0.82%)

Last Updated: 10:27:01

Delayed by 15 minutes

ALGT Aug 16 2024 50 Call

View Full ALGT Chain

2.45 0.25 (11.36%)

Bid	2.15	Volume	2	Exp. Date	Aug 16 2024
Offer	2.35	Open Interest	86	Day's Range	2.45 - 2.45
Open	2.45	Prev Close	2.20	Last Trade	7/22/2024 08:30

ALGT Option Chain - Aug 16 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.20	18.30	0.00	0.00 %	0	0
35.00	10.60	13.30	0.00	0.00 %	0	0
40.00	6.60	8.20	0.00	0.00 %	0	0
45.00	4.20	4.70	4.90	0.00 %	0	48
50.00	2.15	2.35	2.45	11.36 %	2	86
55.00	0.90	1.15	1.10	0.00 %	14	212
60.00	0.40	0.60	0.39	-22.00 %	6	19
65.00	0.15	0.40	0.40	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.00	0.00 %	0	0
35.00	0.30	0.35	0.30	-6.25 %	66	7
40.00	0.70	1.10	1.05	0.00 %	11	44
45.00	2.30	2.60	2.54	-5.93 %	7	333
50.00	5.00	5.40	5.00	0.00 %	0	39
55.00	7.90	10.00	10.53	0.00 %	0	1
60.00	11.50	14.90	11.10	0.00 %	0	19
65.00	16.30	20.30	0.00	0.00 %	0	0

Fineco Global Clean Ener...

Xtrackers IE Public

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions