ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALGT Allegiant Travel Company

46.92
-0.47 (-0.99%)
Last Updated: 10:01:10
Delayed by 15 minutes

ALGT Aug 16 2024 60 Put

11.10 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Aug 16 2024
Offer 15.00 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

ALGT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.2018.900.000.00 %00
35.0010.6013.300.000.00 %00
40.006.608.300.000.00 %00
45.004.404.704.900.00 %048
50.002.102.352.4511.36 %286
55.000.951.151.100.00 %14212
60.000.400.600.39-22.00 %619
65.000.150.400.400.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.150.000.00 %00
35.000.150.350.31-3.13 %657
40.000.550.951.050.00 %1144
45.002.302.552.700.00 %5333
50.005.005.305.000.00 %039
55.008.109.5010.530.00 %01
60.0011.5015.0011.100.00 %019
65.0016.1020.100.000.00 %00

Your Recent History