
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 2.15 | 0.85 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.90 | 1.15 | 1.40 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 0.35 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.05 | 25.00 % | 18 | 891 | 3/14/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 45 | 1,686 | 3/14/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 49 | 1,184 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 662 | 3/14/2025 |
2.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 5 | 1,929 | 3/14/2025 |
2.50 | 0.15 | 0.60 | 0.73 | 0.375 | 0.00 | 0.00 % | 0 | 538 | - |
5.00 | 2.40 | 3.30 | 2.98 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions