We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 441 | Day's Range | 2.72 - 2.72 |
| Open | 2.72 | Prev Close | 4.00 | Last Trade | 12/18/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 2.00 | 2.00 | -20.00 % | 32 | 682 |
| 6.50 | 1.35 | 1.55 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 0.90 | 1.00 | 0.90 | -40.00 % | 100 | 1,320 |
| 7.50 | 0.50 | 0.60 | 0.60 | -50.41 % | 3 | 110 |
| 8.00 | 0.20 | 1.05 | 0.25 | -50.00 % | 360 | 1,029 |
| 8.50 | 0.05 | 0.15 | 0.28 | -6.67 % | 560 | 387 |
| 9.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 835 | 2,341 |
| 9.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 236 | 1,671 |
| 10.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 252 | 3,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 590 |
| 6.50 | 0.07 | 0.10 | 0.04 | -42.86 % | 1 | 87 |
| 7.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 3 | 1,209 |
| 7.50 | 0.10 | 0.15 | 0.10 | 42.86 % | 263 | 534 |
| 8.00 | 0.25 | 0.40 | 0.25 | 150.00 % | 5,982 | 6,961 |
| 8.50 | 0.65 | 0.90 | 0.75 | 114.29 % | 59 | 715 |
| 9.00 | 1.10 | 1.20 | 1.30 | 73.33 % | 118 | 1,106 |
| 9.50 | 1.50 | 1.70 | 1.07 | -5.31 % | 11 | 345 |
| 10.00 | 2.00 | 2.15 | 1.85 | 37.04 % | 22 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
