ALT Dec 20 2024 9.5 Put | ALT Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALT Altimmune Inc

8.1999
0.2999 (3.80%)
After Hours
Last Updated: 18:53:29
Delayed by 15 minutes

ALT Dec 20 2024 9.5 Put

1.25 0.18 (16.82%)
Bid 1.20 Volume 30 Exp. Date Dec 20 2024
Offer 1.40 Open Interest 344 Day's Range 1.25 - 1.55
Open 1.55 Prev Close 1.07 Last Trade 12/19/2024 10:38

ALT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.502.254.500.000.00 %00
6.000.154.302.000.00 %0682
6.501.601.802.100.00 %012
7.001.151.301.2538.89 %851,346
7.500.650.800.8236.67 %25111
8.000.300.400.3748.00 %931,089
8.500.100.150.13-53.57 %169613
9.000.050.100.100.00 %1372,421
9.500.050.050.03-40.00 %1091,801
10.000.040.050.02-50.00 %63,506

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.250.000.00 %00
6.000.030.030.030.00 %1590
6.500.040.750.040.00 %086
7.000.030.100.10233.33 %451,207
7.500.050.100.100.00 %0623
8.000.100.150.13-48.00 %1433,450
8.500.350.450.30-60.00 %26716
9.000.800.900.71-45.38 %541,059
9.501.201.401.2516.82 %30344
10.001.701.901.76-4.86 %6793

Your Recent History

Delayed Upgrade Clock