
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.20 | 5.90 | 4.77 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
2.50 | 2.90 | 4.90 | 3.54 | 3.90 | -0.50 | -12.38 % | 1 | 1 | 3/10/2025 |
3.00 | 2.40 | 4.40 | 3.00 | 3.40 | -0.38 | -11.24 % | 1 | 0 | 3/10/2025 |
3.50 | 1.90 | 3.90 | 2.53 | 2.90 | -0.78 | -23.56 % | 2 | 0 | 3/10/2025 |
4.00 | 0.20 | 3.40 | 1.85 | 1.80 | -0.52 | -21.94 % | 2 | 1 | 3/10/2025 |
4.50 | 0.95 | 1.20 | 0.98 | 1.075 | -0.72 | -42.35 % | 22 | 3 | 3/10/2025 |
5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.29 | -34.52 % | 11 | 117 | 3/10/2025 |
5.50 | 0.20 | 0.25 | 0.17 | 0.225 | -0.13 | -43.33 % | 211 | 478 | 3/10/2025 |
6.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 513 | 839 | 3/10/2025 |
6.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 57 | 418 | 3/10/2025 |
7.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 2 | 440 | 3/10/2025 |
7.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 43 | 161 | 3/10/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 569 | - |
8.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.06 | 85.71 % | 193 | 34 | 3/10/2025 |
5.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.02 | 8.00 % | 283 | 2,254 | 3/10/2025 |
6.00 | 0.55 | 0.70 | 0.57 | 0.625 | 0.02 | 3.64 % | 1 | 605 | 3/10/2025 |
6.50 | 1.05 | 1.15 | 1.15 | 1.10 | 0.16 | 16.16 % | 50 | 191 | 3/10/2025 |
7.00 | 1.50 | 1.85 | 1.65 | 1.675 | 0.25 | 17.86 % | 11 | 48 | 3/10/2025 |
7.50 | 2.00 | 2.10 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 412 | - |
8.00 | 2.45 | 4.60 | 2.65 | 3.525 | 0.50 | 23.26 % | 6 | 18 | 3/10/2025 |
8.50 | 2.85 | 4.30 | 2.00 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions